Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00120000 | 2024-06-12 11:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 16 | 485 | 97.66% |
| VST240628C00120000 | 2024-06-11 12:25PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 31 | 92.38% |
| VST240705C00120000 | 2024-05-29 10:39AM EDT | 2024-07-05 | 1.69 | 0.05 | 1.35 | 0.00 | - | - | 2 | 91.89% |
| VST240719C00120000 | 2024-06-13 9:34AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 853 | 62.45% |
| VST240726C00120000 | 2024-06-12 3:23PM EDT | 2024-07-26 | 0.80 | 0.45 | 1.80 | 0.00 | - | - | 3 | 72.27% |
| VST240816C00120000 | 2024-06-14 3:39PM EDT | 2024-08-16 | 1.38 | 1.40 | 1.55 | -0.12 | -8.00% | 251 | 3,382 | 63.33% |
| VST241018C00120000 | 2024-06-13 3:15PM EDT | 2024-10-18 | 3.70 | 3.40 | 3.60 | 0.00 | - | 1 | 154 | 59.34% |
| VST241220C00120000 | 2024-06-13 11:45AM EDT | 2024-12-20 | 5.40 | 5.60 | 5.90 | 0.00 | - | 30 | 1,366 | 59.30% |
| VST250117C00120000 | 2024-06-13 1:20PM EDT | 2025-01-17 | 6.54 | 6.40 | 6.70 | 0.00 | - | 13 | 1,007 | 58.69% |
| VST250417C00120000 | 2024-06-10 10:52AM EDT | 2025-04-17 | 9.05 | 8.70 | 9.30 | 0.00 | - | 4 | 25 | 57.61% |
| VST251219C00120000 | 2024-05-29 9:35AM EDT | 2025-12-19 | 22.00 | 14.30 | 16.90 | 0.00 | - | 1 | 16 | 58.59% |
| VST260116C00120000 | 2024-06-14 3:47PM EDT | 2026-01-16 | 14.80 | 14.60 | 15.40 | -0.40 | -2.63% | 3 | 112 | 55.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00120000 | 2024-06-07 1:09PM EDT | 2024-06-21 | 35.40 | 32.10 | 33.50 | 0.00 | - | 1 | 4 | 147.85% |
| VST250117P00120000 | 2024-05-30 12:20PM EDT | 2025-01-17 | 25.00 | 35.90 | 37.00 | 0.00 | - | 1 | 145 | 50.26% |
| VST260116P00120000 | 2024-06-04 12:21PM EDT | 2026-01-16 | 39.80 | 41.30 | 42.00 | 0.00 | - | 1 | 1 | 43.29% |
© 2024 Yahoo. All rights reserved.