Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00120000 | 2024-06-26 1:32PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VST240705C00120000 | 2024-06-25 12:13PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 88 | 50.00% |
| VST240719C00120000 | 2024-06-27 3:48PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 25.00% |
| VST240726C00120000 | 2024-06-24 12:34PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VST240816C00120000 | 2024-06-27 3:21PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VST241018C00120000 | 2024-06-27 3:50PM EDT | 2024-10-18 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VST241220C00120000 | 2024-06-20 11:43AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 23 | 1,383 | 12.50% |
| VST250117C00120000 | 2024-06-27 12:09PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VST250417C00120000 | 2024-06-26 10:19AM EDT | 2025-04-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VST251219C00120000 | 2024-05-29 9:35AM EDT | 2025-12-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VST260116C00120000 | 2024-06-26 3:55PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00120000 | 2024-05-30 12:20PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| VST260116P00120000 | 2024-06-04 12:21PM EDT | 2026-01-16 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.