Australia markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.22+1.31 (+1.52%)
At close: 04:00PM EDT
87.50 +0.28 (+0.32%)
Pre-market: 06:19AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240628C001200002024-06-26 1:32PM EDT2024-06-280.050.000.000.00-3050.00%
VST240705C001200002024-06-25 12:13PM EDT2024-07-050.050.000.000.00-888850.00%
VST240719C001200002024-06-27 3:48PM EDT2024-07-190.110.000.000.00-252025.00%
VST240726C001200002024-06-24 12:34PM EDT2024-07-260.350.000.000.00-1025.00%
VST240816C001200002024-06-27 3:21PM EDT2024-08-160.850.000.000.00-12025.00%
VST241018C001200002024-06-27 3:50PM EDT2024-10-182.740.000.000.00-1012.50%
VST241220C001200002024-06-20 11:43AM EDT2024-12-206.300.000.000.00-231,38312.50%
VST250117C001200002024-06-27 12:09PM EDT2025-01-175.000.000.000.00-3012.50%
VST250417C001200002024-06-26 10:19AM EDT2025-04-179.600.000.000.00-206.25%
VST251219C001200002024-05-29 9:35AM EDT2025-12-1922.000.000.000.00-106.25%
VST260116C001200002024-06-26 3:55PM EDT2026-01-1614.600.000.000.00-1606.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST250117P001200002024-05-30 12:20PM EDT2025-01-1725.000.000.000.00-11450.00%
VST260116P001200002024-06-04 12:21PM EDT2026-01-1639.800.000.000.00-110.00%