Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00115000 | 2024-05-23 9:46AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | +0.30 | +100.00% | 12 | 808 | 52.34% |
| VST240719C00115000 | 2024-05-22 2:44PM EDT | 2024-07-19 | 1.00 | 1.30 | 1.75 | 0.00 | - | 66 | 132 | 50.66% |
| VST240816C00115000 | 2024-05-22 3:55PM EDT | 2024-08-16 | 2.75 | 2.85 | 3.20 | 0.00 | - | 263 | 469 | 53.33% |
| VST241018C00115000 | 2024-05-22 12:48PM EDT | 2024-10-18 | 5.00 | 5.50 | 5.80 | 0.00 | - | 20 | 814 | 53.60% |
| VST241220C00115000 | 2024-05-20 12:51PM EDT | 2024-12-20 | 6.30 | 7.90 | 8.30 | 0.00 | - | 13 | 390 | 54.29% |
| VST250117C00115000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 8.30 | 8.70 | 8.90 | 0.00 | - | 17 | 241 | 53.46% |
| VST250417C00115000 | 2024-05-16 1:47PM EDT | 2025-04-17 | 11.60 | 10.40 | 12.00 | 0.00 | - | - | 4 | 52.60% |
| VST251219C00115000 | 2024-05-16 1:06PM EDT | 2025-12-19 | 17.70 | 17.20 | 19.10 | 0.00 | - | 1 | 118 | 54.83% |
| VST260116C00115000 | 2024-05-21 2:36PM EDT | 2026-01-16 | 17.10 | 17.90 | 19.30 | 0.00 | - | 10 | 1,064 | 54.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00115000 | 2024-05-16 10:23AM EDT | 2024-07-19 | 19.50 | 19.20 | 20.90 | 0.00 | - | - | 1 | 0.00% |
| VST250117P00115000 | 2024-05-13 11:11AM EDT | 2025-01-17 | 26.30 | 24.40 | 25.40 | 0.00 | - | 12 | 12 | 32.40% |
© 2024 Yahoo. All rights reserved.