Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00110000 | 2024-05-23 10:31AM EDT | 2024-06-21 | 0.67 | 0.70 | 0.85 | -0.13 | -16.25% | 101 | 1,630 | 43.51% |
| VST240719C00110000 | 2024-05-23 10:41AM EDT | 2024-07-19 | 1.80 | 2.00 | 2.10 | +0.10 | +5.88% | 8 | 217 | 43.29% |
| VST240816C00110000 | 2024-05-23 9:59AM EDT | 2024-08-16 | 3.40 | 3.90 | 4.10 | -0.10 | -2.86% | 6 | 728 | 48.39% |
| VST241018C00110000 | 2024-05-23 11:11AM EDT | 2024-10-18 | 6.70 | 6.50 | 6.80 | +0.70 | +13.21% | 1 | 594 | 48.65% |
| VST241220C00110000 | 2024-05-22 9:50AM EDT | 2024-12-20 | 8.30 | 9.20 | 9.70 | 0.00 | - | 68 | 167 | 50.14% |
| VST250117C00110000 | 2024-05-22 3:57PM EDT | 2025-01-17 | 9.73 | 10.00 | 10.30 | 0.00 | - | 5 | 944 | 49.90% |
| VST250417C00110000 | 2024-05-15 2:51PM EDT | 2025-04-17 | 13.50 | 12.80 | 13.10 | 0.00 | - | 4 | 112 | 50.31% |
| VST251219C00110000 | 2024-05-06 9:38AM EDT | 2025-12-19 | 11.97 | 19.10 | 19.80 | 0.00 | - | 26 | 202 | 51.33% |
| VST260116C00110000 | 2024-05-22 10:02AM EDT | 2026-01-16 | 18.10 | 19.60 | 20.40 | 0.00 | - | 1 | 43 | 51.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST241018P00110000 | 2024-05-17 12:05PM EDT | 2024-10-18 | 19.40 | 19.20 | 19.80 | 0.00 | - | 2 | 2 | 43.09% |
| VST241220P00110000 | 2024-05-16 11:25AM EDT | 2024-12-20 | 20.80 | 21.10 | 21.70 | 0.00 | - | - | 1 | 42.99% |
| VST250117P00110000 | 2024-05-23 11:08AM EDT | 2025-01-17 | 22.10 | 21.70 | 23.30 | +0.50 | +2.31% | 4 | 40 | 45.70% |
© 2024 Yahoo. All rights reserved.