Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:104.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00104000 | 2024-06-26 12:25PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 258 | 231.45% |
| VST240705C00104000 | 2024-06-25 1:37PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 9 | 83.11% |
| VST240712C00104000 | 2024-06-28 10:00AM EDT | 2024-07-12 | 0.25 | 0.20 | 0.30 | -0.37 | -59.68% | 2 | 3 | 54.59% |
| VST240726C00104000 | 2024-06-24 9:57AM EDT | 2024-07-26 | 1.48 | 0.90 | 1.45 | 0.00 | - | 4 | 13 | 58.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00104000 | 2024-05-28 2:52PM EDT | 2024-06-28 | 5.20 | 15.80 | 18.70 | 0.00 | - | 2 | 0 | 243.16% |
| VST240705P00104000 | 2024-05-28 1:49PM EDT | 2024-07-05 | 5.20 | 15.50 | 18.30 | 0.00 | - | 2 | 0 | 63.87% |
© 2024 Yahoo. All rights reserved.