Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST241004C00102000 | 2024-09-25 1:44PM EDT | 2024-10-04 | 18.40 | 15.70 | 16.40 | 0.00 | - | 20 | 25 | 70.12% |
| VST241011C00102000 | 2024-09-24 10:55AM EDT | 2024-10-11 | 14.15 | 14.80 | 16.90 | 0.00 | - | 2 | 2 | 70.70% |
| VST241025C00102000 | 2024-09-26 9:40AM EDT | 2024-10-25 | 18.95 | 17.30 | 18.00 | 0.00 | - | 1 | 9 | 59.72% |
| VST241101C00102000 | 2024-09-20 2:09PM EDT | 2024-11-01 | 9.97 | 16.60 | 18.90 | 0.00 | - | 1 | 1 | 54.47% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST241004P00102000 | 2024-09-27 12:33PM EDT | 2024-10-04 | 0.15 | 0.05 | 0.20 | -0.20 | -57.14% | 19 | 78 | 57.62% |
© 2024 Yahoo. All rights reserved.