Australia markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.23+1.37 (+1.58%)
At close: 04:00PM EDT
88.00 -0.23 (-0.26%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.200.00-1018.000.700.00-13
72.670.00-1720.000.250.00--1
48.900.00-11023.000.750.00-13
63.180.00-1025.000.800.00-10
60.200.00-3028.001.750.00-200
70.100.00-12030.001.250.00-1119
63.100.00-1032.002.650.00-40165
57.420.00-1035.001.990.00-10
40.150.00-24437.002.280.00-60
51.500.00-2040.002.800.00-70
51.800.00-12942.002.100.00-40
63.920.00-507145.003.250.00-30
25.700.00-103147.004.900.00-16126
45.200.00-6050.005.100.00-10
29.860.00-25552.506.700.00-243
41.050.00-1055.006.400.00-50
23.200.00-2857.507.200.00-20
39.500.00-2060.008.000.00-20
42.990.00-42462.505.270.00-10
35.400.00-2065.008.850.00-20
33.510.00-1067.50-----
33.300.00-1070.0011.800.00-70
31.400.00-9072.5012.600.00-26
30.960.00-2075.0014.000.00-10
29.400.00-1077.5011.600.00-23
30.000.00-1080.0016.700.00-60
24.700.00-7082.5018.300.00-10
27.370.00-1085.0019.380.00-100
26.700.00-6087.5021.160.00-10
25.500.00-4090.0021.530.00-10
22.460.00-20092.5017.600.00-23
23.400.00-8095.0021.900.00-150
20.300.00-2097.5024.600.00-200
20.400.00-100100.0019.200.00-140
17.300.00-10105.0021.000.00-10
17.800.00-10110.0025.500.00-60
19.300.00-70115.00-----
15.500.00-100120.0039.800.00-10
13.200.00-10125.00-----
13.700.00-10130.00-----
13.400.00-10135.00-----
11.600.00-170140.0043.420.00-10
9.200.00-80150.00-----
10.000.00-100155.00-----