Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.20 | 0.00 | - | 1 | 38 | 18.00 | 0.70 | 0.00 | - | 1 | 3 |
| 72.67 | 0.00 | - | 1 | 7 | 20.00 | 0.25 | 0.00 | - | - | 1 |
| 48.90 | 0.00 | - | 1 | 10 | 23.00 | 0.75 | 0.00 | - | 1 | 3 |
| 63.18 | 0.00 | - | 1 | 153 | 25.00 | 0.80 | 0.00 | - | 1 | 25 |
| 60.20 | -0.39 | -0.64% | 3 | 19 | 28.00 | 1.75 | 0.00 | - | 20 | 0 |
| 70.10 | 0.00 | - | 12 | 61 | 30.00 | 1.25 | 0.00 | - | 1 | 119 |
| 63.10 | 0.00 | - | 1 | 6 | 32.00 | 2.65 | 0.00 | - | 40 | 165 |
| 57.42 | 0.00 | - | 1 | 29 | 35.00 | 1.99 | 0.00 | - | 1 | 81 |
| 40.15 | 0.00 | - | 2 | 44 | 37.00 | 2.28 | 0.00 | - | 6 | 7 |
| 51.50 | 0.00 | - | 2 | 23 | 40.00 | 2.80 | 0.00 | - | 7 | 41 |
| 51.80 | 0.00 | - | 1 | 29 | 42.00 | 2.10 | 0.00 | - | 4 | 58 |
| 63.92 | 0.00 | - | 50 | 71 | 45.00 | 3.25 | 0.00 | - | 1 | 4 |
| 25.70 | 0.00 | - | 10 | 31 | 47.00 | 4.90 | 0.00 | - | 16 | 126 |
| 49.10 | 0.00 | - | 1 | 922 | 50.00 | 4.81 | 0.00 | - | 5 | 213 |
| 29.86 | 0.00 | - | 2 | 55 | 52.50 | 6.70 | 0.00 | - | 2 | 43 |
| 46.22 | 0.00 | - | 1 | 221 | 55.00 | 5.50 | 0.00 | - | 1 | 76 |
| 23.20 | 0.00 | - | 2 | 8 | 57.50 | 4.40 | 0.00 | - | 1 | 7 |
| 39.80 | 0.00 | - | 2 | 948 | 60.00 | 7.20 | 0.00 | - | 10 | 51 |
| 42.99 | 0.00 | - | 4 | 24 | 62.50 | 5.27 | 0.00 | - | 1 | 3 |
| 32.70 | 0.00 | - | 1 | 116 | 65.00 | 8.85 | 0.00 | - | 2 | 11 |
| 33.51 | 0.00 | - | 1 | 17 | 67.50 | - | - | - | - | - |
| 32.80 | 0.00 | - | 1 | 241 | 70.00 | 10.02 | 0.00 | - | 2 | 18 |
| 31.40 | 0.00 | - | 9 | 8 | 72.50 | 12.60 | 0.00 | - | 2 | 6 |
| 30.70 | 0.00 | - | 1 | 129 | 75.00 | 9.40 | 0.00 | - | 5 | 72 |
| 29.40 | 0.00 | - | 1 | 9 | 77.50 | 11.60 | 0.00 | - | 2 | 3 |
| 31.12 | 0.00 | - | 3 | 304 | 80.00 | 16.60 | 0.00 | - | 2 | 20 |
| 34.00 | 0.00 | - | 2 | 5 | 82.50 | 11.70 | 0.00 | - | 32 | 62 |
| 25.80 | -2.80 | -9.79% | 2 | 105 | 85.00 | 19.38 | +1.68 | +9.49% | 10 | 97 |
| 35.30 | 0.00 | - | 1 | 1 | 87.50 | 20.80 | +5.80 | +38.67% | 2 | 1 |
| 23.60 | 0.00 | - | 4 | 110 | 90.00 | 22.15 | +2.19 | +10.97% | 10 | 12 |
| 22.46 | +1.06 | +4.95% | 20 | 38 | 92.50 | 17.60 | 0.00 | - | 2 | 3 |
| 22.50 | 0.00 | - | 1 | 30 | 95.00 | 21.90 | 0.00 | - | 15 | 40 |
| 24.40 | 0.00 | - | - | 3 | 97.50 | 24.60 | 0.00 | - | 20 | 20 |
| 22.55 | 0.00 | - | 10 | 149 | 100.00 | 19.20 | 0.00 | - | 14 | 15 |
| 17.30 | -3.52 | -16.91% | 1 | 139 | 105.00 | 21.00 | 0.00 | - | 1 | 1 |
| 16.32 | 0.00 | - | 1 | 41 | 110.00 | 25.50 | 0.00 | - | 6 | 12 |
| 16.50 | -1.77 | -9.69% | 3 | 775 | 115.00 | - | - | - | - | - |
| 14.80 | -0.40 | -2.63% | 3 | 112 | 120.00 | 39.80 | 0.00 | - | 1 | 1 |
| 13.20 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 50 | 130.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 10.60 | -1.35 | -11.30% | 10 | 275 | 140.00 | 43.42 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 8 | 9 | 150.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 10 | 35 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.