Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 2.10 | 0.00 | - | 3 | 3 |
| 29.60 | 0.00 | - | 5 | 5 | 45.00 | 3.30 | 0.00 | - | 10 | 33 |
| 58.25 | 0.00 | - | 2 | 3 | 50.00 | 3.20 | 0.00 | - | 1 | 12 |
| 48.50 | 0.00 | - | 1 | 1 | 55.00 | 3.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 57.50 | 3.96 | 0.00 | - | 1 | 1 |
| 39.20 | 0.00 | - | 10 | 15 | 60.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 20 | 12 | 62.50 | 10.30 | 0.00 | - | - | 33 |
| 49.10 | 0.00 | - | 2 | 2 | 65.00 | 9.70 | 0.00 | - | 1 | 42 |
| 41.10 | 0.00 | - | 1 | 6 | 67.50 | 13.70 | 0.00 | - | - | 0 |
| 30.24 | 0.00 | - | 10 | 11 | 70.00 | 11.46 | 0.00 | - | 10 | 95 |
| - | - | - | - | - | 72.50 | 15.10 | 0.00 | - | - | 18 |
| 34.00 | 0.00 | - | 15 | 64 | 75.00 | 10.30 | 0.00 | - | 4 | 5 |
| 29.50 | 0.00 | - | 20 | 20 | 77.50 | 11.20 | 0.00 | - | 14 | 48 |
| 24.60 | 0.00 | - | 20 | 25 | 80.00 | 14.96 | 0.00 | - | 1 | 27 |
| 31.83 | 0.00 | - | 5 | 0 | 82.50 | 14.90 | 0.00 | - | - | 1 |
| 23.45 | 0.00 | - | 12 | 12 | 85.00 | 17.50 | 0.00 | - | 1 | 2 |
| 23.59 | 0.00 | - | 1 | 5 | 87.50 | 15.00 | 0.00 | - | 1 | 1 |
| 25.50 | 0.00 | - | 2 | 12 | 90.00 | 26.20 | 0.00 | - | - | 1 |
| 25.20 | 0.00 | - | 1 | 10 | 92.50 | - | - | - | - | - |
| 24.10 | 0.00 | - | 1 | 5 | 95.00 | 20.00 | 0.00 | - | 1 | 2 |
| 27.27 | 0.00 | - | 1 | 1 | 97.50 | 19.60 | 0.00 | - | 2 | 35 |
| 19.30 | +0.80 | +4.32% | 3 | 45 | 100.00 | 22.30 | 0.00 | - | 13 | 15 |
| 23.30 | 0.00 | - | 1 | 43 | 105.00 | 22.10 | 0.00 | - | - | 27 |
| 26.60 | 0.00 | - | 4 | 206 | 110.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 108 | 72 | 115.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 16 | 120.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | - | 71 | 130.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 6 | 30 | 135.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 108 | 115 | 140.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.