Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.19 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 56.62 | 0.00 | - | - | 1 | 35.00 | 0.95 | 0.00 | - | - | 3 |
| 17.15 | 0.00 | - | 1 | 1 | 40.00 | 1.10 | 0.00 | - | 3 | 6 |
| 48.84 | 0.00 | - | 1 | 3 | 45.00 | 1.72 | 0.00 | - | 13 | 19 |
| 47.00 | 0.00 | - | 1 | 6 | 50.00 | 1.10 | 0.00 | - | 1 | 16 |
| 40.90 | 0.00 | - | 1 | 10 | 52.50 | 1.60 | 0.00 | - | 20 | 122 |
| 30.60 | 0.00 | - | 2 | 28 | 55.00 | 3.53 | +0.59 | +20.07% | 16 | 145 |
| - | - | - | - | - | 57.50 | 2.80 | 0.00 | - | 1 | 168 |
| 30.90 | 0.00 | - | 2 | 6 | 60.00 | 4.00 | 0.00 | - | 2 | 300 |
| 17.80 | 0.00 | - | 1 | 4 | 62.50 | 3.40 | 0.00 | - | 7 | 73 |
| 34.20 | 0.00 | - | 3 | 848 | 65.00 | 6.10 | 0.00 | - | 49 | 945 |
| 11.25 | 0.00 | - | 1 | 3 | 67.50 | 6.40 | 0.00 | - | 10 | 89 |
| 26.20 | 0.00 | - | 5 | 6 | 70.00 | 6.60 | 0.00 | - | 79 | 363 |
| 28.01 | 0.00 | - | 1 | 59 | 72.50 | 7.20 | 0.00 | - | 1 | 80 |
| 22.40 | 0.00 | - | 1 | 140 | 75.00 | 8.40 | 0.00 | - | 100 | 122 |
| 10.90 | 0.00 | - | - | 215 | 77.50 | 11.17 | +1.46 | +15.04% | 8 | 65 |
| 23.70 | 0.00 | - | 4 | 32 | 80.00 | 9.50 | 0.00 | - | 1 | 100 |
| 20.10 | 0.00 | - | 10 | 17 | 82.50 | 12.30 | 0.00 | - | 1 | 92 |
| 17.87 | 0.00 | - | 3 | 74 | 85.00 | 13.80 | 0.00 | - | 1 | 105 |
| 18.25 | 0.00 | - | 1 | 8 | 87.50 | 16.40 | 0.00 | - | 10 | 21 |
| 16.00 | 0.00 | - | 4 | 130 | 90.00 | 15.80 | 0.00 | - | 18 | 19 |
| 17.05 | 0.00 | - | 2 | 25 | 92.50 | 19.30 | 0.00 | - | 2 | 2 |
| 14.20 | 0.00 | - | 30 | 172 | 95.00 | 18.15 | 0.00 | - | 4 | 6 |
| 19.00 | 0.00 | - | 1 | 14 | 97.50 | 21.40 | 0.00 | - | 1 | 6 |
| 13.00 | +0.60 | +4.84% | 4 | 101 | 100.00 | 21.55 | 0.00 | - | 2 | 8 |
| 12.10 | 0.00 | - | 5 | 77 | 105.00 | 17.10 | 0.00 | - | 16 | 16 |
| 10.17 | 0.00 | - | 8 | 132 | 110.00 | 25.45 | 0.00 | - | 1 | 1 |
| 8.32 | 0.00 | - | 1 | 17 | 115.00 | 33.36 | 0.00 | - | 3 | 13 |
| 9.05 | 0.00 | - | 4 | 25 | 120.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 30 | 50 | 130.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 28 | 149 | 135.00 | - | - | - | - | - |
| 5.26 | -0.70 | -11.74% | 3 | 162 | 140.00 | 42.00 | 0.00 | - | 1 | 1 |
| 4.20 | +0.30 | +7.69% | 1 | 77 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.