Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.50 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 56.62 | 0.00 | - | - | 0 | 35.00 | 0.95 | 0.00 | - | - | 3 |
| 17.15 | 0.00 | - | 1 | 1 | 40.00 | 1.15 | 0.00 | - | 5 | 0 |
| 48.84 | 0.00 | - | 1 | 0 | 45.00 | 1.72 | 0.00 | - | 13 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 50.00 | 1.10 | 0.00 | - | 1 | 16 |
| 42.00 | 0.00 | - | 1 | 0 | 52.50 | 1.60 | 0.00 | - | 20 | 0 |
| 30.60 | 0.00 | - | 2 | 28 | 55.00 | 3.69 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 57.50 | 4.00 | 0.00 | - | 6 | 0 |
| 30.90 | 0.00 | - | 2 | 0 | 60.00 | 4.60 | 0.00 | - | 8 | 0 |
| 17.80 | 0.00 | - | 1 | 4 | 62.50 | 5.30 | 0.00 | - | 3 | 0 |
| 34.20 | 0.00 | - | 3 | 0 | 65.00 | 6.10 | 0.00 | - | 4 | 0 |
| 11.25 | 0.00 | - | 1 | 3 | 67.50 | 6.90 | 0.00 | - | 3 | 0 |
| 28.80 | 0.00 | - | 2 | 0 | 70.00 | 7.80 | 0.00 | - | 1 | 0 |
| 28.01 | 0.00 | - | 1 | 59 | 72.50 | 7.20 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 75.00 | 10.85 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | - | 215 | 77.50 | 11.56 | 0.00 | - | 33 | 0 |
| 23.70 | 0.00 | - | 4 | 0 | 80.00 | 9.50 | 0.00 | - | 1 | 0 |
| 21.55 | 0.00 | - | 1 | 0 | 82.50 | 14.20 | 0.00 | - | 14 | 0 |
| 19.90 | 0.00 | - | 68 | 0 | 85.00 | 13.80 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 57 | 0 | 87.50 | 16.40 | 0.00 | - | 10 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 90.00 | 15.80 | 0.00 | - | 18 | 0 |
| 17.05 | 0.00 | - | 2 | 0 | 92.50 | 19.30 | 0.00 | - | 2 | 0 |
| 15.70 | 0.00 | - | 20 | 0 | 95.00 | 18.15 | 0.00 | - | 4 | 0 |
| 13.60 | 0.00 | - | 13 | 0 | 97.50 | 21.40 | 0.00 | - | 1 | 0 |
| 14.71 | 0.00 | - | 1 | 0 | 100.00 | 21.55 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 5 | 0 | 105.00 | 17.10 | 0.00 | - | 16 | 0 |
| 11.64 | 0.00 | - | 1 | 0 | 110.00 | 25.45 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 5 | 0 | 115.00 | 33.36 | 0.00 | - | 3 | 0 |
| 9.05 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 30 | 0 | 130.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 140.00 | 42.00 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 160 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.