Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.90 | 0.00 | - | 5 | 3 | 13.00 | 0.90 | 0.00 | - | 2 | 3 |
| 75.40 | 0.00 | - | 1 | 0 | 15.00 | 0.25 | 0.00 | - | 15 | 41 |
| 10.50 | 0.00 | - | 15 | 2,606 | 18.00 | 0.10 | 0.00 | - | 2 | 37 |
| 86.00 | 0.00 | - | 1 | 0 | 20.00 | 0.10 | 0.00 | - | 10 | 0 |
| 52.42 | 0.00 | - | 1 | 863 | 22.00 | 0.25 | 0.00 | - | 1 | 79 |
| 63.57 | 0.00 | - | 3 | 0 | 23.00 | 0.28 | 0.00 | - | 5 | 698 |
| 60.88 | 0.00 | - | 15 | 0 | 25.00 | 0.05 | 0.00 | - | 5 | 914 |
| 70.85 | 0.00 | - | 1 | 0 | 27.00 | 0.20 | 0.00 | - | 1 | 1,951 |
| 53.61 | 0.00 | - | 1 | 0 | 30.00 | 0.34 | 0.00 | - | 1 | 80 |
| 37.68 | 0.00 | - | 9 | 524 | 32.00 | 0.55 | 0.00 | - | 6 | 262 |
| 52.00 | 0.00 | - | 1 | 0 | 35.00 | 0.50 | 0.00 | - | 3 | 0 |
| 60.20 | 0.00 | - | 4 | 342 | 37.00 | 0.55 | 0.00 | - | 5 | 0 |
| 48.60 | 0.00 | - | 1 | 0 | 40.00 | 0.51 | 0.00 | - | 11 | 0 |
| 30.71 | 0.00 | - | 1 | 62 | 42.00 | 1.05 | 0.00 | - | 1 | 443 |
| 41.70 | 0.00 | - | 100 | 0 | 45.00 | 1.30 | 0.00 | - | 2 | 0 |
| 6.12 | 0.00 | - | 10 | 12 | 47.00 | 1.15 | 0.00 | - | 1 | 0 |
| 40.22 | 0.00 | - | 1 | 0 | 50.00 | 1.75 | 0.00 | - | 46 | 0 |
| 34.50 | 0.00 | - | 2 | 0 | 52.50 | 1.80 | 0.00 | - | 1 | 0 |
| 37.58 | 0.00 | - | 3 | 0 | 55.00 | 2.30 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 80 | 52 | 57.50 | 2.65 | 0.00 | - | 1 | 0 |
| 30.95 | 0.00 | - | 4 | 0 | 60.00 | 3.13 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 62.50 | 4.30 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 65.00 | 4.46 | 0.00 | - | 2 | 0 |
| 27.60 | 0.00 | - | 1 | 0 | 67.50 | 5.80 | 0.00 | - | 10 | 0 |
| 26.00 | 0.00 | - | 20 | 0 | 70.00 | 5.20 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 72.50 | 6.10 | 0.00 | - | 1 | 0 |
| 21.53 | 0.00 | - | 2 | 0 | 75.00 | 8.58 | 0.00 | - | 2 | 0 |
| 17.90 | 0.00 | - | 6 | 0 | 77.50 | 8.60 | 0.00 | - | 3 | 0 |
| 21.10 | 0.00 | - | 3 | 0 | 80.00 | 10.50 | 0.00 | - | 6 | 0 |
| 19.26 | 0.00 | - | 2 | 0 | 82.50 | 10.70 | 0.00 | - | 12 | 0 |
| 17.90 | 0.00 | - | 3 | 0 | 85.00 | 12.30 | 0.00 | - | 8 | 0 |
| 15.31 | 0.00 | - | 1 | 0 | 87.50 | 13.65 | 0.00 | - | 1 | 0 |
| 14.63 | 0.00 | - | 1 | 0 | 90.00 | 15.20 | 0.00 | - | 9 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 92.50 | 16.40 | 0.00 | - | 15 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 95.00 | 18.00 | 0.00 | - | 13 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 97.50 | 20.20 | 0.00 | - | 6 | 0 |
| 11.05 | 0.00 | - | 30 | 0 | 100.00 | 21.80 | 0.00 | - | 22 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 105.00 | 21.30 | 0.00 | - | 2 | 0 |
| 8.70 | 0.00 | - | 21 | 0 | 110.00 | 17.40 | 0.00 | - | 3 | 0 |
| 7.48 | 0.00 | - | 4 | 0 | 115.00 | 27.60 | 0.00 | - | 52 | 0 |
| 6.80 | 0.00 | - | 20 | 0 | 120.00 | 25.00 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 10 | 0 | 125.00 | 35.40 | 0.00 | - | 27 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 130.00 | 31.30 | 0.00 | - | 1 | 0 |
| 4.22 | 0.00 | - | 1 | 0 | 135.00 | 35.00 | 0.00 | - | 6 | 0 |
| 3.95 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 13 | 0 | 150.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 12 | 0 | 155.00 | 63.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.