Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.10 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.45 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | - | 4 | 37.00 | 0.35 | 0.00 | - | 1 | 2 |
| 48.75 | 0.00 | - | 5 | 0 | 40.00 | 0.65 | 0.00 | - | 1 | 2 |
| 25.19 | 0.00 | - | 1 | 29 | 42.00 | 1.25 | 0.00 | - | 7 | 7 |
| 49.50 | 0.00 | - | 7 | 22 | 45.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.60 | 0.00 | - | 10 | 13 |
| 40.40 | 0.00 | - | 1 | 0 | 50.00 | 1.50 | 0.00 | - | 1,697 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 52.50 | 1.35 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 10 | 0 | 55.00 | 2.20 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 2 | 6 | 57.50 | 2.35 | 0.00 | - | 10 | 0 |
| 32.00 | 0.00 | - | 1 | 9 | 60.00 | 3.20 | 0.00 | - | 1 | 0 |
| 29.59 | 0.00 | - | 4 | 0 | 62.50 | 3.65 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 65.00 | 4.10 | 0.00 | - | 1 | 0 |
| 30.80 | 0.00 | - | 1 | 0 | 67.50 | 5.00 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 2 | 0 | 70.00 | 5.80 | 0.00 | - | 10 | 0 |
| 24.12 | 0.00 | - | 13 | 0 | 72.50 | 6.30 | 0.00 | - | 71 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 75.00 | 8.30 | 0.00 | - | 4 | 0 |
| 21.23 | 0.00 | - | 3 | 0 | 77.50 | 8.65 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 5 | 0 | 80.00 | 10.07 | 0.00 | - | 1 | 0 |
| 15.27 | 0.00 | - | 1 | 0 | 82.50 | 10.90 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 85.00 | 12.00 | 0.00 | - | 2 | 0 |
| 15.79 | 0.00 | - | 1 | 0 | 87.50 | 12.90 | 0.00 | - | 2 | 0 |
| 13.07 | 0.00 | - | 1 | 0 | 90.00 | 14.10 | 0.00 | - | 4 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 92.50 | 16.80 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 95.00 | 17.80 | 0.00 | - | 135 | 0 |
| 10.38 | 0.00 | - | 1 | 0 | 97.50 | 19.64 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 4 | 0 | 100.00 | 18.50 | 0.00 | - | 30 | 0 |
| 8.30 | 0.00 | - | 5 | 0 | 105.00 | 18.11 | 0.00 | - | 12 | 0 |
| 8.42 | 0.00 | - | 10 | 0 | 110.00 | 25.90 | 0.00 | - | 82 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 115.00 | 32.54 | 0.00 | - | 10 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 51 | 0 | 125.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 140.00 | 44.00 | 0.00 | - | 25 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 620 | 0 | 150.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.