Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.45 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | - | 4 | 37.00 | 0.35 | 0.00 | - | 1 | 2 |
| 48.75 | 0.00 | - | 5 | 42 | 40.00 | 0.65 | 0.00 | - | 1 | 2 |
| 25.19 | 0.00 | - | 1 | 29 | 42.00 | 1.25 | 0.00 | - | 7 | 7 |
| 49.50 | 0.00 | - | 7 | 22 | 45.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.00 | 0.60 | 0.00 | - | 10 | 13 |
| 42.72 | 0.00 | - | 1 | 355 | 50.00 | 1.10 | 0.00 | - | 2 | 26 |
| 21.70 | 0.00 | - | 1 | 2 | 52.50 | 1.35 | 0.00 | - | 1 | 2 |
| 49.50 | 0.00 | - | 10 | 51 | 55.00 | 2.20 | +0.40 | +22.22% | 2 | 1,019 |
| 19.90 | 0.00 | - | 2 | 6 | 57.50 | 2.35 | 0.00 | - | 10 | 11 |
| 32.00 | 0.00 | - | 1 | 9 | 60.00 | 3.30 | +0.65 | +24.53% | 5 | 375 |
| 29.44 | 0.00 | - | 20 | 85 | 62.50 | 2.85 | 0.00 | - | 1 | 41 |
| 27.00 | 0.00 | - | 1 | 58 | 65.00 | 4.10 | 0.00 | - | 1 | 63 |
| 30.80 | 0.00 | - | 1 | 9 | 67.50 | 1.98 | 0.00 | - | 1 | 3 |
| 24.95 | 0.00 | - | 2 | 141 | 70.00 | 6.13 | 0.00 | - | 1 | 47 |
| 24.12 | 0.00 | - | 13 | 26 | 72.50 | 6.30 | 0.00 | - | 71 | 73 |
| 28.00 | 0.00 | - | 10 | 239 | 75.00 | 7.50 | +0.65 | +9.49% | 2 | 35 |
| 23.65 | 0.00 | - | 10 | 16 | 77.50 | 8.80 | 0.00 | - | 13 | 31 |
| 17.70 | 0.00 | - | 6 | 745 | 80.00 | 10.09 | 0.00 | - | 2 | 59 |
| 15.27 | 0.00 | - | 1 | 132 | 82.50 | 11.20 | 0.00 | - | 6 | 9 |
| 17.10 | 0.00 | - | 2 | 950 | 85.00 | 12.40 | -0.19 | -1.51% | 5 | 39 |
| 14.70 | -0.34 | -2.26% | 2 | 118 | 87.50 | 11.70 | 0.00 | - | 1 | 90 |
| 13.10 | -1.20 | -8.39% | 2 | 170 | 90.00 | 15.60 | 0.00 | - | 1 | 109 |
| 13.40 | 0.00 | - | 1 | 48 | 92.50 | 13.90 | 0.00 | - | 4 | 24 |
| 11.61 | +0.61 | +5.55% | 4 | 224 | 95.00 | 18.00 | 0.00 | - | 89 | 438 |
| 10.60 | -2.30 | -17.83% | 2 | 2 | 97.50 | 20.10 | 0.00 | - | 1 | 107 |
| 9.70 | -2.55 | -20.82% | 8 | 1,691 | 100.00 | 18.50 | 0.00 | - | 30 | 80 |
| 10.90 | 0.00 | - | 9 | 50 | 105.00 | 18.11 | 0.00 | - | 12 | 5 |
| 7.32 | +0.42 | +6.09% | 15 | 232 | 110.00 | 25.90 | 0.00 | - | 82 | 82 |
| 7.90 | 0.00 | - | 10 | 426 | 115.00 | 34.00 | 0.00 | - | 10 | 10 |
| 5.40 | 0.00 | - | 30 | 1,366 | 120.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 51 | 102 | 125.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 1 | 27 | 130.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 209 | 132 | 135.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 345 | 140.00 | 44.00 | 0.00 | - | 25 | 8 |
| 3.00 | 0.00 | - | - | 9 | 145.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 24 | 28 | 150.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 20 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.