Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.40 | 0.00 | - | - | 10 |
| 60.88 | 0.00 | - | 1 | 0 | 30.00 | 0.07 | 0.00 | - | 12 | 29 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | - | 1 |
| 51.81 | 0.00 | - | 3 | 0 | 35.00 | 0.50 | 0.00 | - | 1,700 | 249 |
| - | - | - | - | - | 36.00 | 0.15 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 1 | 1 | 37.00 | 0.15 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 39.00 | 0.20 | 0.00 | - | - | 0 |
| 47.38 | 0.00 | - | 740 | 0 | 40.00 | 0.25 | 0.00 | - | - | 10 |
| 30.90 | 0.00 | - | 1 | 28 | 41.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 5 | 53 | 42.00 | 0.40 | 0.00 | - | 10 | 46 |
| 20.96 | 0.00 | - | - | 7 | 43.00 | 0.50 | 0.00 | - | 1 | 12 |
| 6.50 | 0.00 | - | - | 23 | 44.00 | 1.25 | 0.00 | - | - | 250 |
| 41.25 | 0.00 | - | 1 | 0 | 45.00 | 0.32 | 0.00 | - | 70 | 40 |
| 31.80 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 7.63 | 0.00 | - | 8 | 4 | 47.00 | 2.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 48.00 | 1.00 | 0.00 | - | 8 | 2,263 |
| 12.95 | 0.00 | - | 1 | 4 | 49.00 | 0.85 | 0.00 | - | 1 | 0 |
| 37.68 | 0.00 | - | 40 | 0 | 50.00 | 0.65 | 0.00 | - | 2 | 0 |
| 20.30 | 0.00 | - | 8 | 11 | 52.50 | 1.05 | 0.00 | - | 1 | 0 |
| 25.17 | 0.00 | - | 4 | 579 | 55.00 | 1.20 | 0.00 | - | 1 | 0 |
| 22.85 | 0.00 | - | 1 | 102 | 57.50 | 1.00 | 0.00 | - | 1 | 0 |
| 30.97 | 0.00 | - | 3 | 0 | 60.00 | 1.69 | 0.00 | - | 2 | 0 |
| 24.80 | 0.00 | - | 2 | 0 | 62.50 | 2.39 | 0.00 | - | 1 | 0 |
| 27.49 | 0.00 | - | 1 | 0 | 65.00 | 2.30 | 0.00 | - | 2 | 0 |
| 23.40 | 0.00 | - | 2 | 0 | 67.50 | 4.04 | 0.00 | - | 26 | 0 |
| 20.20 | 0.00 | - | 8 | 0 | 70.00 | 3.85 | 0.00 | - | 11 | 0 |
| 17.50 | 0.00 | - | 3 | 0 | 72.50 | 4.95 | 0.00 | - | 5 | 0 |
| 18.30 | 0.00 | - | 4 | 0 | 75.00 | 5.27 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 77.50 | 7.77 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 80.00 | 6.70 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 8 | 0 | 82.50 | 8.50 | 0.00 | - | 4 | 0 |
| 13.80 | 0.00 | - | 22 | 0 | 85.00 | 9.40 | 0.00 | - | 60 | 0 |
| 12.70 | 0.00 | - | 6 | 0 | 87.50 | 9.90 | 0.00 | - | 17 | 0 |
| 10.98 | 0.00 | - | 4 | 0 | 90.00 | 12.80 | 0.00 | - | 4 | 0 |
| 10.40 | 0.00 | - | 15 | 0 | 92.50 | 13.50 | 0.00 | - | 11 | 0 |
| 9.60 | 0.00 | - | 11 | 0 | 95.00 | 15.00 | 0.00 | - | 36 | 0 |
| 8.20 | 0.00 | - | 28 | 0 | 97.50 | 15.60 | 0.00 | - | 22 | 0 |
| 7.30 | 0.00 | - | 130 | 0 | 100.00 | 16.29 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 10 | 0 | 105.00 | 24.10 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 110.00 | 24.60 | 0.00 | - | 11 | 0 |
| 3.70 | 0.00 | - | 1,000 | 0 | 115.00 | 25.10 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 45 | 0 | 120.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 214 | 0 | 125.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 0 | 130.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.