Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 3.00 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 75.00 | 4.50 | 0.00 | - | 17 | 19 |
| 15.05 | 0.00 | - | 2 | 3 | 80.00 | - | - | - | - | - |
| 10.86 | 0.00 | - | 14 | 24 | 85.00 | 7.80 | 0.00 | - | 1 | 7 |
| 9.50 | 0.00 | - | 8 | 39 | 87.50 | 10.50 | 0.00 | - | 1 | 19 |
| 8.70 | 0.00 | - | 36 | 131 | 90.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 52 | 92.50 | - | - | - | - | - |
| 6.71 | 0.00 | - | 4 | 100 | 95.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 203 | 100.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 129 | 105.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.