Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 3 | 0 |
| 55.19 | 0.00 | - | 10 | 0 | 50.00 | 0.26 | 0.00 | - | 1 | 0 |
| 38.51 | 0.00 | - | 2 | 0 | 52.50 | 0.15 | 0.00 | - | 5 | 0 |
| 32.80 | 0.00 | - | 2 | 0 | 55.00 | 0.60 | 0.00 | - | 1 | 0 |
| 48.60 | 0.00 | - | 2 | 0 | 57.50 | 0.55 | 0.00 | - | 2 | 0 |
| 28.20 | 0.00 | - | 10 | 0 | 60.00 | 0.62 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 574 | 62.50 | 0.98 | 0.00 | - | 3 | 0 |
| 21.80 | 0.00 | - | 3 | 0 | 65.00 | 1.10 | 0.00 | - | 10 | 0 |
| 23.69 | 0.00 | - | 3 | 0 | 67.50 | 1.30 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 70.00 | 1.54 | 0.00 | - | 17 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 72.50 | 1.87 | 0.00 | - | 51 | 0 |
| 14.21 | 0.00 | - | 2 | 0 | 75.00 | 2.55 | 0.00 | - | 16 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 77.50 | 3.32 | 0.00 | - | 21 | 0 |
| 13.60 | 0.00 | - | 23 | 0 | 80.00 | 4.00 | 0.00 | - | 200 | 0 |
| 11.51 | 0.00 | - | 3 | 0 | 82.50 | 4.90 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 11 | 0 | 85.00 | 5.90 | 0.00 | - | 3 | 0 |
| 8.70 | 0.00 | - | 103 | 0 | 87.50 | 7.05 | 0.00 | - | 14 | 0 |
| 7.66 | 0.00 | - | 109 | 0 | 90.00 | 8.30 | 0.00 | - | 18 | 0 |
| 6.50 | 0.00 | - | 52 | 0 | 92.50 | 10.40 | 0.00 | - | 12 | 0 |
| 5.40 | 0.00 | - | 107 | 0 | 95.00 | 11.36 | 0.00 | - | 13 | 0 |
| 5.10 | 0.00 | - | 175 | 0 | 97.50 | 12.60 | 0.00 | - | 10 | 0 |
| 4.19 | 0.00 | - | 221 | 0 | 100.00 | 14.20 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 105.00 | 20.49 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 122 | 0 | 110.00 | 15.35 | 0.00 | - | 10 | 0 |
| 1.80 | 0.00 | - | 3 | 0 | 115.00 | 25.00 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 130.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 7 | 0 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1,001 | 0 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.