Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 3 | 453 |
| 55.19 | 0.00 | - | 10 | 4 | 50.00 | 0.26 | 0.00 | - | 1 | 28 |
| 38.51 | 0.00 | - | 2 | 3 | 52.50 | 0.15 | 0.00 | - | 5 | 1,016 |
| 36.45 | 0.00 | - | 5 | 18 | 55.00 | 0.51 | 0.00 | - | 1 | 776 |
| 48.60 | 0.00 | - | 2 | 75 | 57.50 | 0.65 | 0.00 | - | 1 | 307 |
| 28.20 | 0.00 | - | 10 | 1,180 | 60.00 | 0.67 | 0.00 | - | 15 | 625 |
| 20.00 | 0.00 | - | 1 | 574 | 62.50 | 0.97 | 0.00 | - | 3 | 408 |
| 26.36 | 0.00 | - | 1 | 444 | 65.00 | 1.41 | +0.12 | +9.30% | 10 | 375 |
| 26.40 | 0.00 | - | 9 | 237 | 67.50 | 1.84 | 0.00 | - | 6 | 122 |
| 20.90 | 0.00 | - | 3 | 372 | 70.00 | 2.35 | 0.00 | - | 13 | 1,134 |
| 16.00 | 0.00 | - | 1 | 117 | 72.50 | 2.82 | -0.18 | -6.00% | 2 | 225 |
| 15.49 | -0.60 | -3.73% | 1 | 387 | 75.00 | 3.65 | +1.15 | +46.00% | 661 | 270 |
| 15.40 | 0.00 | - | 2 | 137 | 77.50 | 4.60 | 0.00 | - | 3 | 264 |
| 12.10 | +0.40 | +3.42% | 50 | 851 | 80.00 | 5.19 | +0.29 | +5.92% | 1 | 189 |
| 10.50 | 0.00 | - | 2 | 202 | 82.50 | 6.20 | -0.30 | -4.62% | 9 | 637 |
| 9.70 | -0.90 | -8.49% | 45 | 448 | 85.00 | 7.70 | -0.20 | -2.53% | 104 | 399 |
| 8.60 | -0.80 | -8.51% | 152 | 480 | 87.50 | 8.60 | +0.70 | +8.86% | 38 | 170 |
| 7.40 | -1.09 | -12.84% | 108 | 1,456 | 90.00 | 10.10 | +0.50 | +5.21% | 35 | 2,067 |
| 6.30 | -1.20 | -16.00% | 17 | 231 | 92.50 | 10.80 | 0.00 | - | 70 | 285 |
| 5.50 | -0.80 | -12.70% | 3 | 3,846 | 95.00 | 12.90 | +0.40 | +3.20% | 2 | 840 |
| 4.85 | +0.35 | +7.78% | 2 | 571 | 97.50 | 12.30 | 0.00 | - | 4 | 297 |
| 4.40 | -0.50 | -10.20% | 176 | 8,675 | 100.00 | 14.20 | 0.00 | - | 5 | 1,288 |
| 3.00 | -0.60 | -16.67% | 7 | 7,458 | 105.00 | 12.70 | 0.00 | - | 12 | 84 |
| 2.20 | -0.60 | -21.43% | 41 | 1,022 | 110.00 | 15.35 | 0.00 | - | 10 | 187 |
| 1.77 | -0.33 | -15.71% | 2 | 745 | 115.00 | 25.00 | 0.00 | - | 1 | 1 |
| 1.38 | -0.12 | -8.00% | 251 | 3,382 | 120.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 186 | 125.00 | - | - | - | - | - |
| 0.77 | -0.36 | -31.86% | 1 | 486 | 130.00 | 27.00 | 0.00 | - | 1 | 1 |
| 0.55 | -0.26 | -32.10% | 1 | 106 | 135.00 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 6 | 802 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1,001 | 1,003 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 22 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 12 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.