Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 4 | 16 |
| 15.99 | 0.00 | - | - | 1 | 70.00 | 1.43 | 0.00 | - | 6 | 161 |
| - | - | - | - | - | 74.00 | 1.20 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 75.00 | 1.75 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 76.00 | 1.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 77.00 | 2.88 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 78.00 | 2.32 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 2.80 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 81.00 | 3.95 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 82.00 | 3.40 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 83.00 | 3.25 | 0.00 | - | 1 | 3 |
| 6.70 | 0.00 | - | 2 | 1 | 84.00 | 5.78 | 0.00 | - | 2 | 8 |
| 7.20 | 0.00 | - | 1 | 4 | 85.00 | 4.60 | 0.00 | - | 2 | 17 |
| 5.35 | 0.00 | - | 1 | 11 | 86.00 | 4.80 | 0.00 | - | 1 | 2 |
| 7.30 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 3 | 89.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 12 | 93.00 | 9.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 94.00 | 10.30 | 0.00 | - | - | 1 |
| 3.92 | 0.00 | - | 1 | 6 | 95.00 | 10.90 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 1 | 96.00 | 11.17 | 0.00 | - | - | 2 |
| 1.90 | 0.00 | - | 1 | 1 | 99.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 2 | 103.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 11 | 105.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.