Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.43 | 0.00 | - | - | 0 |
20.48 | 0.00 | - | 1 | 0 | 70.00 | 0.60 | 0.00 | - | 2 | 0 |
15.20 | 0.00 | - | - | 0 | 74.00 | 1.37 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 76.00 | 1.80 | 0.00 | - | - | 0 |
- | - | - | - | - | 77.00 | 1.92 | 0.00 | - | - | 0 |
- | - | - | - | - | 78.00 | 2.41 | 0.00 | - | - | 0 |
- | - | - | - | - | 79.00 | 2.58 | 0.00 | - | 1 | 0 |
11.40 | 0.00 | - | 2 | 0 | 80.00 | 2.56 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 81.00 | 2.87 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 82.00 | 5.40 | 0.00 | - | - | 0 |
8.80 | 0.00 | - | - | 0 | 83.00 | 6.18 | 0.00 | - | 1 | 0 |
8.70 | 0.00 | - | 4 | 0 | 84.00 | 6.08 | 0.00 | - | 3 | 0 |
6.60 | 0.00 | - | 5 | 0 | 85.00 | 3.80 | 0.00 | - | 305 | 0 |
7.82 | 0.00 | - | 10 | 0 | 86.00 | 5.91 | 0.00 | - | 2 | 0 |
7.20 | 0.00 | - | 4 | 0 | 87.00 | 5.67 | 0.00 | - | 2 | 0 |
6.00 | 0.00 | - | 3 | 0 | 88.00 | 5.80 | 0.00 | - | 1 | 0 |
5.98 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
4.90 | 0.00 | - | 11 | 0 | 90.00 | 6.95 | 0.00 | - | 5 | 0 |
4.00 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
4.50 | 0.00 | - | 11 | 0 | 92.00 | - | - | - | - | - |
4.70 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
4.40 | 0.00 | - | 4 | 0 | 94.00 | - | - | - | - | - |
3.20 | 0.00 | - | 6 | 0 | 95.00 | 11.45 | 0.00 | - | 1 | 0 |
2.85 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
1.98 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
2.15 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
1.40 | 0.00 | - | 3 | 0 | 102.00 | 16.40 | 0.00 | - | - | 0 |
1.26 | 0.00 | - | 52 | 0 | 103.00 | - | - | - | - | - |
1.48 | 0.00 | - | 4 | 0 | 104.00 | - | - | - | - | - |
1.31 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |