Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 2 | 0 |
| 14.32 | 0.00 | - | - | 0 | 70.00 | 0.10 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 74.00 | 0.20 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 76.00 | 0.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 77.00 | 0.35 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 78.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 79.00 | 0.80 | 0.00 | - | 8 | 0 |
| 10.00 | 0.00 | - | 5 | 0 | 80.00 | 0.55 | 0.00 | - | 22 | 0 |
| 6.00 | 0.00 | - | - | 0 | 81.00 | 0.70 | 0.00 | - | 5 | 0 |
| 8.83 | 0.00 | - | 1 | 0 | 82.00 | 0.86 | 0.00 | - | 17 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 83.00 | 0.96 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 9 | 0 | 84.00 | 1.15 | 0.00 | - | 1 | 0 |
| 5.97 | 0.00 | - | 14 | 0 | 85.00 | 1.68 | 0.00 | - | 12 | 0 |
| 4.70 | 0.00 | - | 13 | 0 | 86.00 | 1.82 | 0.00 | - | 20 | 0 |
| 4.70 | 0.00 | - | 58 | 0 | 87.00 | 2.50 | 0.00 | - | 4 | 0 |
| 3.40 | 0.00 | - | 33 | 0 | 88.00 | 2.82 | 0.00 | - | 5 | 0 |
| 3.05 | 0.00 | - | 14 | 0 | 89.00 | 3.30 | 0.00 | - | 6 | 0 |
| 2.61 | 0.00 | - | 36 | 0 | 90.00 | 6.60 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 4 | 0 | 91.00 | 5.88 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 49 | 0 | 92.00 | 5.00 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | 10 | 0 | 93.00 | 10.90 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 69 | 0 | 94.00 | 7.45 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 174 | 0 | 95.00 | 9.77 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 6 | 0 | 96.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 97.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 98.00 | 11.00 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 99.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 7 | 0 | 100.00 | 12.21 | 0.00 | - | 12 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 101.00 | 13.28 | 0.00 | - | 12 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 102.00 | 11.70 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 103.00 | 14.30 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 104.00 | 5.20 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 119 | 0 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 107.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 108.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 0 | 110.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 0 | 111.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 114.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.