Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 74.00 | 0.07 | 0.00 | - | 9 | 0 |
| 15.80 | 0.00 | - | 7 | 0 | 75.00 | 0.03 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 76.00 | 0.08 | 0.00 | - | 25 | 0 |
| 7.00 | 0.00 | - | - | 0 | 77.00 | 0.15 | 0.00 | - | 73 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 78.00 | 0.10 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 79.00 | 0.17 | 0.00 | - | 24 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 80.00 | 0.18 | 0.00 | - | 30 | 0 |
| 7.07 | 0.00 | - | 1 | 0 | 81.00 | 0.20 | 0.00 | - | 128 | 0 |
| 6.75 | 0.00 | - | 10 | 0 | 82.00 | 0.38 | 0.00 | - | 140 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 83.00 | 0.48 | 0.00 | - | 69 | 0 |
| 4.95 | 0.00 | - | 21 | 0 | 84.00 | 0.70 | 0.00 | - | 244 | 0 |
| 4.48 | 0.00 | - | 7 | 0 | 85.00 | 0.95 | 0.00 | - | 187 | 0 |
| 4.40 | 0.00 | - | 25 | 0 | 86.00 | 1.25 | 0.00 | - | 46 | 0 |
| 3.10 | 0.00 | - | 12 | 0 | 87.00 | 1.55 | 0.00 | - | 59 | 0 |
| 2.90 | 0.00 | - | 106 | 0 | 88.00 | 2.20 | 0.00 | - | 57 | 0 |
| 2.18 | 0.00 | - | 223 | 0 | 89.00 | 2.33 | 0.00 | - | 27 | 0 |
| 1.47 | 0.00 | - | 1,751 | 0 | 90.00 | 3.00 | 0.00 | - | 11 | 0 |
| 1.25 | 0.00 | - | 49 | 0 | 91.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 157 | 0 | 92.00 | 4.50 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 83 | 0 | 93.00 | 5.68 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 235 | 0 | 94.00 | 5.40 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 696 | 0 | 95.00 | 6.98 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 36 | 0 | 96.00 | 7.10 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 38 | 0 | 97.00 | 11.35 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 13 | 0 | 98.00 | 4.90 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 28 | 0 | 99.00 | 11.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 97 | 0 | 100.00 | 10.49 | 0.00 | - | 356 | 0 |
| 0.35 | 0.00 | - | 12 | 0 | 101.00 | 6.30 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 102.00 | 15.58 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 103.00 | 15.24 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 104.00 | 5.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 105.00 | 13.38 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 36 | 0 | 106.00 | 7.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 110.00 | 12.26 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.