Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00015000 | 2023-11-08 10:56AM EDT | 15.00 | 19.47 | 21.20 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
| VST240621C00020000 | 2024-03-08 10:41AM EDT | 20.00 | 39.27 | 53.20 | 58.00 | 0.00 | - | 5 | 2 | 0.00% |
| VST240621C00023000 | 2024-02-06 4:19PM EDT | 23.00 | 20.52 | 36.90 | 41.00 | 0.00 | - | 5 | 24 | 0.00% |
| VST240621C00025000 | 2024-04-30 1:53PM EDT | 25.00 | 52.20 | 79.60 | 82.10 | 0.00 | - | 1 | 336 | 1,054.98% |
| VST240621C00027000 | 2024-02-08 12:25PM EDT | 27.00 | 16.32 | 32.60 | 36.00 | 0.00 | - | 10 | 490 | 0.00% |
| VST240621C00030000 | 2024-06-05 2:17PM EDT | 30.00 | 62.90 | 60.60 | 63.40 | -4.60 | -6.81% | 1 | 375 | 50.00% |
| VST240621C00032000 | 2024-04-25 1:21PM EDT | 32.00 | 42.00 | 69.40 | 72.20 | 0.00 | - | 15 | 762 | 728.81% |
| VST240621C00033000 | 2024-01-30 1:53PM EDT | 33.00 | 8.90 | 19.70 | 22.30 | 0.00 | - | - | 1 | 0.00% |
| VST240621C00035000 | 2024-05-23 3:24PM EDT | 35.00 | 62.00 | 56.60 | 59.30 | 0.00 | - | 10 | 939 | 292.97% |
| VST240621C00036000 | 2024-05-09 12:46PM EDT | 36.00 | 57.05 | 55.60 | 58.30 | 0.00 | - | 5 | 2 | 285.35% |
| VST240621C00037000 | 2024-05-23 9:50AM EDT | 37.00 | 57.84 | 53.80 | 56.70 | 0.00 | - | 9 | 243 | 215.23% |
| VST240621C00038000 | 2024-05-10 9:38AM EDT | 38.00 | 55.40 | 53.50 | 56.50 | 0.00 | - | 1 | 3 | 273.73% |
| VST240621C00039000 | 2024-02-15 10:48AM EDT | 39.00 | 7.00 | 22.30 | 25.50 | 0.00 | - | 1 | 15 | 0.00% |
| VST240621C00040000 | 2024-06-03 2:00PM EDT | 40.00 | 53.60 | 51.50 | 54.50 | 0.00 | - | 273 | 1,098 | 259.67% |
| VST240621C00041000 | 2024-06-03 3:04PM EDT | 41.00 | 51.60 | 50.10 | 53.50 | 0.00 | - | 4 | 4 | 240.53% |
| VST240621C00042000 | 2024-06-04 2:43PM EDT | 42.00 | 47.00 | 49.60 | 52.50 | 0.00 | - | 1 | 98 | 249.22% |
| VST240621C00043000 | 2024-05-08 1:44PM EDT | 43.00 | 47.00 | 48.60 | 51.10 | 0.00 | - | 4 | 13 | 231.15% |
| VST240621C00044000 | 2024-02-29 11:01AM EDT | 44.00 | 10.20 | 25.50 | 28.20 | 0.00 | - | 10 | 85 | 0.00% |
| VST240621C00045000 | 2024-05-30 10:13AM EDT | 45.00 | 59.40 | 46.10 | 49.50 | 0.00 | - | 1 | 832 | 216.21% |
| VST240621C00046000 | 2024-04-16 12:15PM EDT | 46.00 | 20.90 | 46.90 | 50.50 | 0.00 | - | 1 | 148 | 291.21% |
| VST240621C00047000 | 2024-05-09 12:46PM EDT | 47.00 | 46.15 | 43.70 | 47.50 | 0.00 | - | 5 | 795 | 192.38% |
| VST240621C00048000 | 2024-03-19 3:57PM EDT | 48.00 | 16.94 | 18.10 | 20.50 | 0.00 | - | 2 | 15 | 0.00% |
| VST240621C00049000 | 2024-04-01 2:44PM EDT | 49.00 | 24.20 | 29.00 | 31.90 | 0.00 | - | 4 | 235 | 0.00% |
| VST240621C00050000 | 2024-06-03 1:09PM EDT | 50.00 | 42.75 | 41.10 | 44.40 | 0.00 | - | 2 | 2,445 | 185.84% |
| VST240621C00052500 | 2024-05-15 3:46PM EDT | 52.50 | 45.00 | 39.10 | 41.90 | 0.00 | - | 3 | 119 | 185.35% |
| VST240621C00055000 | 2024-06-05 2:16PM EDT | 55.00 | 38.24 | 36.30 | 39.30 | +4.10 | +12.01% | 1 | 2,094 | 163.48% |
| VST240621C00057500 | 2024-06-05 3:38PM EDT | 57.50 | 35.32 | 33.20 | 35.20 | +4.82 | +15.80% | 28 | 1,553 | 147.07% |
| VST240621C00060000 | 2024-06-05 3:04PM EDT | 60.00 | 32.87 | 31.00 | 32.90 | -4.78 | -12.70% | 5 | 933 | 144.53% |
| VST240621C00062500 | 2024-05-31 9:31AM EDT | 62.50 | 43.42 | 29.20 | 31.30 | 0.00 | - | 1 | 998 | 127.44% |
| VST240621C00065000 | 2024-06-05 3:23PM EDT | 65.00 | 28.00 | 25.50 | 27.90 | -4.20 | -13.04% | 26 | 2,481 | 122.56% |
| VST240621C00067500 | 2024-06-05 2:07PM EDT | 67.50 | 25.34 | 23.30 | 25.20 | +1.10 | +4.54% | 2 | 244 | 104.93% |
| VST240621C00070000 | 2024-06-05 3:00PM EDT | 70.00 | 22.93 | 22.10 | 24.40 | -0.07 | -0.30% | 4 | 2,191 | 112.11% |
| VST240621C00072500 | 2024-06-04 1:29PM EDT | 72.50 | 16.84 | 19.10 | 21.40 | 0.00 | - | 1 | 514 | 87.21% |
| VST240621C00075000 | 2024-06-05 2:34PM EDT | 75.00 | 17.85 | 16.70 | 17.80 | +2.54 | +16.59% | 1 | 1,894 | 59.38% |
| VST240621C00077500 | 2024-06-05 3:09PM EDT | 77.50 | 15.32 | 14.10 | 16.70 | -0.28 | -1.79% | 1 | 576 | 72.22% |
| VST240621C00080000 | 2024-06-05 9:46AM EDT | 80.00 | 13.50 | 12.10 | 13.60 | +2.79 | +26.05% | 1 | 5,568 | 61.38% |
| VST240621C00082000 | 2024-06-03 3:07PM EDT | 82.00 | 12.20 | 10.40 | 12.20 | 0.00 | - | 4 | 4 | 62.89% |
| VST240621C00082500 | 2024-06-05 2:02PM EDT | 82.50 | 11.30 | 9.80 | 11.80 | +4.20 | +59.15% | 1 | 162 | 60.79% |
| VST240621C00083000 | 2024-06-03 3:18PM EDT | 83.00 | 11.60 | 9.10 | 10.70 | 0.00 | - | 6 | 6 | 50.93% |
| VST240621C00085000 | 2024-06-05 2:57PM EDT | 85.00 | 9.02 | 7.10 | 9.70 | +2.32 | +34.63% | 43 | 2,661 | 51.93% |
| VST240621C00086000 | 2024-06-04 2:17PM EDT | 86.00 | 6.00 | - | - | +1.64 | +37.61% | - | - | 0.00% |
| VST240621C00087000 | 2024-06-04 2:55PM EDT | 87.00 | 7.40 | 5.90 | 8.60 | +1.90 | +34.55% | 1 | 14 | 55.79% |
| VST240621C00087500 | 2024-06-05 11:05AM EDT | 87.50 | 6.63 | 5.10 | 6.70 | +1.63 | +32.60% | 8 | 190 | 52.56% |
| VST240621C00088000 | 2024-06-05 9:34AM EDT | 88.00 | 6.48 | 5.70 | 6.40 | +1.58 | +32.24% | 7 | 18 | 52.86% |
| VST240621C00088500 | 2024-06-04 2:39PM EDT | 88.50 | 4.20 | 5.50 | 6.00 | 0.00 | - | 11 | 19 | 51.64% |
| VST240621C00089000 | 2024-06-05 11:46AM EDT | 89.00 | 5.70 | 5.20 | 6.70 | +1.40 | +32.56% | 20 | 12 | 55.01% |
| VST240621C00089500 | 2024-06-05 3:13PM EDT | 89.50 | 5.60 | 5.10 | 5.40 | +1.40 | +33.33% | 5 | 29 | 51.56% |
| VST240621C00090000 | 2024-06-05 1:42PM EDT | 90.00 | 5.20 | 4.80 | 5.10 | +1.24 | +31.31% | 107 | 1,718 | 51.34% |
| VST240621C00090500 | 2024-06-05 3:34PM EDT | 90.50 | 4.90 | 3.80 | 4.80 | -0.90 | -15.52% | 9 | 20 | 51.00% |
| VST240621C00091500 | 2024-06-05 1:40PM EDT | 91.50 | 4.50 | 4.00 | 4.80 | +2.00 | +80.00% | 35 | 9 | 52.49% |
| VST240621C00092000 | 2024-06-05 1:59PM EDT | 92.00 | 4.00 | 3.70 | 4.00 | +1.20 | +42.86% | 40 | 12 | 50.51% |
| VST240621C00092500 | 2024-06-05 3:58PM EDT | 92.50 | 3.70 | 3.50 | 3.80 | +0.87 | +30.74% | 68 | 281 | 50.95% |
| VST240621C00093000 | 2024-06-05 3:29PM EDT | 93.00 | 3.70 | 3.30 | 3.50 | +1.85 | +100.00% | 29 | 20 | 50.00% |
| VST240621C00093500 | 2024-06-03 3:17PM EDT | 93.50 | 3.60 | 3.10 | 3.30 | -0.60 | -14.29% | 1 | 28 | 50.17% |
| VST240621C00094000 | 2024-06-05 3:48PM EDT | 94.00 | 3.15 | 2.90 | 3.10 | +0.85 | +36.96% | 2 | 8 | 50.24% |
| VST240621C00094500 | 2024-06-05 1:40PM EDT | 94.50 | 3.00 | 2.70 | 2.90 | +1.50 | +100.00% | 10 | 23 | 50.20% |
| VST240621C00095000 | 2024-06-05 3:48PM EDT | 95.00 | 2.77 | 2.50 | 2.70 | +0.77 | +38.50% | 727 | 2,177 | 50.00% |
| VST240621C00095500 | 2024-06-05 3:43PM EDT | 95.50 | 2.65 | 2.35 | 2.55 | +1.30 | +96.30% | 7 | 29 | 50.37% |
| VST240621C00096000 | 2024-06-05 2:14PM EDT | 96.00 | 2.47 | 1.90 | 2.35 | +0.82 | +49.70% | 2 | 111 | 49.93% |
| VST240621C00096500 | 2024-06-05 3:56PM EDT | 96.50 | 2.20 | 1.60 | 2.20 | +1.25 | +131.58% | 109 | 135 | 50.05% |
| VST240621C00097000 | 2024-06-04 3:51PM EDT | 97.00 | 1.40 | 1.85 | 2.05 | 0.00 | - | 3 | 42 | 50.07% |
| VST240621C00097500 | 2024-06-05 12:42PM EDT | 97.50 | 2.10 | 1.75 | 1.85 | +1.15 | +121.05% | 312 | 1,718 | 49.24% |
| VST240621C00098000 | 2024-06-04 3:26PM EDT | 98.00 | 1.15 | 1.55 | 1.80 | 0.00 | - | 110 | 53 | 50.46% |
| VST240621C00098500 | 2024-06-05 3:32PM EDT | 98.50 | 1.70 | 1.25 | 1.65 | -0.35 | -17.07% | 2 | 19 | 50.12% |
| VST240621C00099000 | 2024-06-05 3:48PM EDT | 99.00 | 1.57 | 1.20 | 1.55 | +0.67 | +74.44% | 7 | 15 | 50.44% |
| VST240621C00099500 | 2024-06-05 9:41AM EDT | 99.50 | 1.21 | 1.15 | 2.25 | +0.46 | +61.33% | 1 | 34 | 54.49% |
| VST240621C00100000 | 2024-06-05 3:48PM EDT | 100.00 | 1.36 | 1.05 | 1.35 | +0.51 | +60.00% | 241 | 6,017 | 50.73% |
| VST240621C00101000 | 2024-06-05 12:21PM EDT | 101.00 | 1.15 | 1.05 | 1.50 | +0.43 | +59.72% | 19 | 22 | 52.78% |
| VST240621C00102000 | 2024-06-05 1:34PM EDT | 102.00 | 1.05 | 0.90 | 1.00 | +0.51 | +94.44% | 6 | 56 | 50.10% |
| VST240621C00103000 | 2024-06-04 1:23PM EDT | 103.00 | 0.40 | 0.75 | 0.90 | 0.00 | - | 27 | 383 | 50.54% |
| VST240621C00104000 | 2024-06-05 1:10PM EDT | 104.00 | 0.80 | 0.65 | 0.75 | +0.38 | +90.48% | 8 | 71 | 50.59% |
| VST240621C00105000 | 2024-06-05 3:32PM EDT | 105.00 | 0.65 | 0.55 | 0.70 | +0.30 | +85.71% | 66 | 13,962 | 51.47% |
| VST240621C00106000 | 2024-06-05 11:37AM EDT | 106.00 | 0.50 | 0.45 | 0.60 | +0.19 | +61.29% | 6 | 174 | 51.47% |
| VST240621C00110000 | 2024-06-05 1:50PM EDT | 110.00 | 0.32 | 0.25 | 0.35 | +0.14 | +77.78% | 104 | 2,112 | 53.32% |
| VST240621C00115000 | 2024-06-04 3:35PM EDT | 115.00 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 2 | 1,935 | 55.47% |
| VST240621C00120000 | 2024-06-05 3:04PM EDT | 120.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 468 | 59.96% |
| VST240621C00125000 | 2024-06-04 12:16PM EDT | 125.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 7 | 53 | 73.63% |
| VST240621C00130000 | 2024-06-04 10:06AM EDT | 130.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | 1 | 58 | 89.06% |
| VST240621C00135000 | 2024-06-03 3:55PM EDT | 135.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 10 | 105 | 104.20% |
| VST240621C00140000 | 2024-06-03 3:02PM EDT | 140.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 11 | 13 | 118.21% |
| VST240621C00145000 | 2024-06-03 10:44AM EDT | 145.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 14 | 125.64% |
| VST240621C00150000 | 2024-06-03 12:49PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 85.16% |
| VST240621C00155000 | 2024-06-03 12:49PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 34 | 89.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00018000 | 2023-06-30 1:29PM EDT | 18.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 20 | 20 | 391.02% |
| VST240621P00020000 | 2024-02-01 3:24PM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 8 | 462.70% |
| VST240621P00023000 | 2023-12-13 11:47AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 111 | 341.80% |
| VST240621P00025000 | 2023-10-26 3:37PM EDT | 25.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 2 | 0 | 301.17% |
| VST240621P00027000 | 2024-02-20 12:56PM EDT | 27.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1,500 | 324 | 303.91% |
| VST240621P00030000 | 2024-01-22 3:52PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 182 | 279.30% |
| VST240621P00032000 | 2024-02-07 10:36AM EDT | 32.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 10 | 139 | 264.26% |
| VST240621P00034000 | 2024-02-09 12:53PM EDT | 34.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 250.20% |
| VST240621P00035000 | 2024-05-13 1:34PM EDT | 35.00 | 0.02 | 0.00 | 1.15 | 0.00 | - | 10 | 147 | 263.67% |
| VST240621P00037000 | 2024-04-05 11:16AM EDT | 37.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 278 | 258.11% |
| VST240621P00038000 | 2024-05-13 1:35PM EDT | 38.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 10 | 41 | 249.41% |
| VST240621P00039000 | 2024-05-28 3:43PM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 150.78% |
| VST240621P00040000 | 2024-03-25 2:43PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 188 | 333 | 166.41% |
| VST240621P00041000 | 2024-02-16 4:50PM EDT | 41.00 | 1.35 | 0.05 | 0.75 | 0.00 | - | 4 | 14 | 209.38% |
| VST240621P00042000 | 2024-02-26 11:33AM EDT | 42.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| VST240621P00043000 | 2024-02-23 12:53PM EDT | 43.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 16 | 52 | 195.90% |
| VST240621P00044000 | 2024-03-26 11:18AM EDT | 44.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 20 | 48 | 192.97% |
| VST240621P00045000 | 2024-04-09 1:47PM EDT | 45.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 137.50% |
| VST240621P00046000 | 2024-04-16 10:44AM EDT | 46.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 4 | 82 | 190.63% |
| VST240621P00047000 | 2024-04-22 12:54PM EDT | 47.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 50.00% |
| VST240621P00048000 | 2024-04-05 1:06PM EDT | 48.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 10 | 269 | 188.87% |
| VST240621P00049000 | 2024-04-25 9:30AM EDT | 49.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 10 | 249 | 183.59% |
| VST240621P00050000 | 2024-05-17 12:47PM EDT | 50.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 205 | 181.54% |
| VST240621P00052500 | 2024-06-05 12:59PM EDT | 52.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 233 | 128.13% |
| VST240621P00055000 | 2024-06-04 12:41PM EDT | 55.00 | 0.05 | 0.00 | 0.30 | -0.04 | -44.44% | 5 | 1,007 | 118.75% |
| VST240621P00057500 | 2024-06-04 11:30AM EDT | 57.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 4,209 | 93.75% |
| VST240621P00060000 | 2024-06-04 2:52PM EDT | 60.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 75 | 5,129 | 105.66% |
| VST240621P00062500 | 2024-05-23 1:48PM EDT | 62.50 | 0.13 | 0.00 | 1.35 | 0.00 | - | 2 | 1,221 | 124.22% |
| VST240621P00065000 | 2024-06-05 9:30AM EDT | 65.00 | 0.05 | 0.00 | 1.40 | -0.05 | -50.00% | 5 | 1,653 | 114.99% |
| VST240621P00067500 | 2024-05-23 1:48PM EDT | 67.50 | 0.25 | 0.05 | 1.40 | 0.00 | - | 2 | 433 | 105.86% |
| VST240621P00070000 | 2024-06-05 10:01AM EDT | 70.00 | 0.25 | 0.05 | 0.40 | -0.07 | -21.87% | 2 | 866 | 73.83% |
| VST240621P00072500 | 2024-06-04 12:42PM EDT | 72.50 | 0.36 | 0.05 | 1.45 | 0.00 | - | 2 | 1,328 | 87.21% |
| VST240621P00075000 | 2024-06-05 10:01AM EDT | 75.00 | 0.70 | 0.10 | 1.05 | +0.23 | +48.94% | 3 | 1,151 | 72.22% |
| VST240621P00077500 | 2024-06-05 12:11PM EDT | 77.50 | 0.37 | 0.30 | 0.40 | -0.63 | -63.00% | 8 | 183 | 55.66% |
| VST240621P00080000 | 2024-06-05 12:51PM EDT | 80.00 | 0.55 | 0.35 | 0.60 | -0.40 | -42.11% | 110 | 13,766 | 51.51% |
| VST240621P00082000 | 2024-06-05 3:50PM EDT | 82.00 | 0.70 | 0.70 | 0.80 | -0.64 | -47.76% | 5 | 42 | 51.47% |
| VST240621P00082500 | 2024-06-05 10:52AM EDT | 82.50 | 1.03 | 0.75 | 1.00 | -0.99 | -49.01% | 2 | 2,425 | 52.34% |
| VST240621P00083000 | 2024-06-05 11:03AM EDT | 83.00 | 0.95 | 0.80 | 1.05 | -0.05 | -5.00% | 2 | 35 | 51.42% |
| VST240621P00084000 | 2024-06-04 2:17PM EDT | 84.00 | 1.85 | 0.95 | 1.60 | 0.00 | - | 52 | 1,050 | 54.05% |
| VST240621P00085000 | 2024-06-05 3:44PM EDT | 85.00 | 1.14 | 1.15 | 1.60 | -0.90 | -44.12% | 39 | 5,554 | 51.51% |
| VST240621P00086000 | 2024-06-05 10:26AM EDT | 86.00 | 1.81 | 1.40 | 1.70 | -0.19 | -9.50% | 1 | 162 | 52.32% |
| VST240621P00087000 | 2024-06-05 11:50AM EDT | 87.00 | 1.85 | 1.70 | 1.85 | -1.08 | -36.86% | 1 | 178 | 49.93% |
| VST240621P00087500 | 2024-06-05 3:17PM EDT | 87.50 | 1.70 | 1.85 | 2.00 | -1.60 | -48.48% | 202 | 828 | 49.71% |
| VST240621P00088000 | 2024-06-05 12:30PM EDT | 88.00 | 2.05 | 2.00 | 2.15 | -1.25 | -37.88% | 11 | 70 | 49.37% |
| VST240621P00088500 | 2024-06-05 10:37AM EDT | 88.50 | 2.65 | 2.10 | 2.35 | -1.87 | -41.37% | 2 | 416 | 49.56% |
| VST240621P00089000 | 2024-06-05 1:54PM EDT | 89.00 | 2.27 | 2.35 | 2.50 | -1.33 | -36.94% | 505 | 521 | 48.98% |
| VST240621P00089500 | 2024-06-04 3:19PM EDT | 89.50 | 4.10 | 1.55 | 2.80 | 0.00 | - | 11 | 27 | 50.24% |
| VST240621P00090000 | 2024-06-05 11:41AM EDT | 90.00 | 2.80 | 2.75 | 3.20 | -1.69 | -37.64% | 114 | 3,893 | 52.66% |
| VST240621P00090500 | 2024-05-28 1:57PM EDT | 90.50 | 0.69 | 2.95 | 4.20 | 0.00 | - | 1 | 2 | 54.57% |
| VST240621P00091000 | 2024-06-04 9:53AM EDT | 91.00 | 3.93 | 3.20 | 3.40 | +0.33 | +9.17% | 1 | 36 | 49.27% |
| VST240621P00091500 | 2024-06-05 11:22AM EDT | 91.50 | 4.10 | 3.40 | 3.90 | -0.50 | -10.87% | 1 | 7 | 52.52% |
| VST240621P00092000 | 2024-06-05 1:33PM EDT | 92.00 | 3.60 | 3.70 | 3.90 | -0.90 | -20.00% | 1 | 13 | 49.27% |
| VST240621P00092500 | 2024-06-05 9:48AM EDT | 92.50 | 4.37 | 3.90 | 4.20 | -1.60 | -26.80% | 1 | 770 | 49.71% |
| VST240621P00093000 | 2024-06-05 2:02PM EDT | 93.00 | 4.00 | 4.20 | 4.40 | -2.52 | -38.65% | 36 | 36 | 48.73% |
| VST240621P00093500 | 2024-06-05 10:28AM EDT | 93.50 | 5.50 | 4.50 | 4.70 | +1.10 | +25.00% | 60 | 22 | 48.93% |
| VST240621P00094000 | 2024-06-05 9:54AM EDT | 94.00 | 4.96 | 4.80 | 5.70 | -0.64 | -11.43% | 5 | 40 | 52.17% |
| VST240621P00094500 | 2024-06-03 10:24AM EDT | 94.50 | 4.39 | 5.10 | 5.90 | 0.00 | - | 2 | 42 | 51.47% |
| VST240621P00095000 | 2024-06-05 12:30PM EDT | 95.00 | 5.39 | 5.40 | 6.10 | -3.21 | -37.33% | 14 | 2,723 | 50.66% |
| VST240621P00095500 | 2024-06-03 11:59AM EDT | 95.50 | 5.70 | 5.70 | 6.50 | 0.00 | - | 1 | 88 | 51.03% |
| VST240621P00096000 | 2024-06-05 3:35PM EDT | 96.00 | 5.85 | 6.00 | 6.80 | -2.15 | -26.88% | 102 | 445 | 50.61% |
| VST240621P00096500 | 2024-06-05 9:30AM EDT | 96.50 | 8.09 | 6.40 | 6.70 | +1.49 | +22.58% | 1 | 38 | 50.07% |
| VST240621P00097000 | 2024-06-04 10:50AM EDT | 97.00 | 9.60 | 6.70 | 7.40 | 0.00 | - | 3 | 296 | 50.07% |
| VST240621P00097500 | 2024-06-04 10:21AM EDT | 97.50 | 9.04 | 7.10 | 7.80 | 0.00 | - | 2 | 786 | 50.68% |
| VST240621P00098000 | 2024-06-04 2:59PM EDT | 98.00 | 9.56 | 7.40 | 7.80 | 0.00 | - | 3 | 29 | 50.46% |
| VST240621P00098500 | 2024-06-04 12:15PM EDT | 98.50 | 11.00 | 6.90 | 8.40 | 0.00 | - | 21 | 27 | 53.81% |
| VST240621P00099000 | 2024-06-04 2:59PM EDT | 99.00 | 10.34 | 7.20 | 9.10 | 0.00 | - | 1 | 26 | 58.59% |
| VST240621P00099500 | 2024-06-04 10:13AM EDT | 99.50 | 9.60 | 8.60 | 9.80 | 0.00 | - | 10 | 11 | 54.49% |
| VST240621P00100000 | 2024-06-05 2:04PM EDT | 100.00 | 8.75 | 8.40 | 10.70 | -3.23 | -26.96% | 1 | 513 | 53.96% |
| VST240621P00101000 | 2024-06-03 3:31PM EDT | 101.00 | 11.01 | 9.70 | 11.50 | +2.11 | +23.71% | 60 | 176 | 58.11% |
| VST240621P00102000 | 2024-05-31 1:00PM EDT | 102.00 | 6.80 | 10.70 | 12.40 | 0.00 | - | 8 | 24 | 60.60% |
| VST240621P00103000 | 2024-05-31 3:38PM EDT | 103.00 | 6.70 | 11.50 | 13.40 | 0.00 | - | 7 | 103 | 62.09% |
| VST240621P00104000 | 2024-06-03 12:43PM EDT | 104.00 | 13.13 | 11.90 | 13.50 | 0.00 | - | 3 | 108 | 50.61% |
| VST240621P00105000 | 2024-06-03 10:34AM EDT | 105.00 | 12.72 | 12.50 | 14.40 | 0.00 | - | 30 | 284 | 67.21% |
| VST240621P00106000 | 2024-06-04 2:21PM EDT | 106.00 | 16.93 | 14.20 | 16.30 | 0.00 | - | 2 | 37 | 67.29% |
| VST240621P00110000 | 2024-06-03 10:34AM EDT | 110.00 | 17.22 | 17.70 | 19.30 | 0.00 | - | 30 | 47 | 60.06% |
| VST240621P00120000 | 2024-05-28 3:43PM EDT | 120.00 | 14.50 | 27.20 | 28.70 | 0.00 | - | 1 | 5 | 87.11% |
| VST240621P00130000 | 2024-05-30 10:02AM EDT | 130.00 | 26.52 | 37.10 | 39.50 | 0.00 | - | 1 | 0 | 89.06% |
© 2024 Yahoo. All rights reserved.