Visionstate Corp. (VSSSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0222

0.0000

(0.00%)

As of 10:30AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
24 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
23 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
22 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
19 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
18 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
17 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
16 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
15 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
12 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
11 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
10 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
09 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
08 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
05 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
04 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
03 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
02 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
01 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
28 Mar 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
27 Mar 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
26 Mar 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
25 Mar 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
22 Mar 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
21 Mar 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
20 Mar 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
19 Mar 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
18 Mar 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
15 Mar 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
14 Mar 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
13 Mar 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
12 Mar 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
11 Mar 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
08 Mar 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
07 Mar 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
06 Mar 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
05 Mar 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
04 Mar 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
01 Mar 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
29 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
28 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
27 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
26 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
23 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
22 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
21 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	10,360
20 Feb 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
16 Feb 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
15 Feb 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
14 Feb 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
13 Feb 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
12 Feb 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
09 Feb 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
08 Feb 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
07 Feb 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
06 Feb 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
05 Feb 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
02 Feb 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
01 Feb 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
31 Jan 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
30 Jan 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
29 Jan 2024	0.0156	0.0156	0.0156	0.0156	0.0156	18,500
26 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
25 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
24 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
23 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
22 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
19 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
18 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
17 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
16 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
12 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
11 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
10 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
09 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
08 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
05 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
04 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
03 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
02 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
29 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
28 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
27 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
26 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
22 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
21 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
20 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
19 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	12,000
18 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.90+0.33(+0.39%)

GOLD2,351.00+8.50(+0.36%)

Bitcoin AUD97,873.00-1,199.76(-1.21%)

Visionstate Corp. (VSSSF)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.90
+0.33(+0.39%)

GOLD
2,351.00
+8.50(+0.36%)

Bitcoin AUD
97,873.00
-1,199.76(-1.21%)