Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSEC240719C00085000 | 2024-03-04 1:24PM EDT | 2024-07-19 | 3.50 | 0.60 | 5.50 | 0.00 | - | 5 | 5 | 60.72% |
VSEC241018C00085000 | 2024-03-21 10:46AM EDT | 2024-10-18 | 7.20 | 2.50 | 7.00 | 0.00 | - | 2 | 2 | 49.35% |