Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSEC240719C00065000 | 2024-03-08 11:15AM EDT | 2024-07-19 | 13.90 | 14.00 | 18.50 | 0.00 | - | 1 | 2 | 73.39% |
VSEC241018C00065000 | 2024-02-15 3:52PM EDT | 2024-10-18 | 13.90 | 13.50 | 18.20 | 0.00 | - | 1 | 1 | 61.82% |