Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSEC240719C00065000 | 2024-05-06 12:38PM EDT | 2024-07-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VSEC241018C00065000 | 2024-02-15 3:52PM EDT | 2024-10-18 | 13.90 | 13.50 | 18.20 | 0.00 | - | 1 | 1 | 27.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSEC240719P00065000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VSEC241018P00065000 | 2024-05-10 2:10PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |