VSE Corporation (VSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSEC240517C00085000 | 2024-05-06 9:41AM EDT | 85.00 | 3.70 | 0.00 | 3.50 | 0.00 | - | 1 | 0 | 71.44% |
| VSEC240517C00095000 | 2024-03-19 12:58PM EDT | 95.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 144.73% |
| VSEC240517C00110000 | 2024-05-07 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 231 | 84.38% |
| VSEC240517C00115000 | 2024-05-08 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 21 | 94.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSEC240517P00070000 | 2024-05-08 3:36PM EDT | 70.00 | 0.80 | 0.00 | 4.80 | +0.80 | - | - | 80 | 143.55% |
| VSEC240517P00075000 | 2024-04-10 2:48PM EDT | 75.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 102.49% |
| VSEC240517P00080000 | 2024-04-12 10:51AM EDT | 80.00 | 4.10 | 0.00 | 4.70 | 0.00 | - | 3 | 3 | 56.42% |
| VSEC240517P00085000 | 2024-05-08 3:36PM EDT | 85.00 | 3.60 | 2.65 | 6.00 | +3.60 | - | - | 80 | 69.82% |
© 2024 Yahoo. All rights reserved.