Australia markets closed

VSE Corporation (VSEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.11+0.17 (+0.21%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSEC240419C000400002023-08-21 9:58AM EDT40.0016.2018.1023.000.00--00.00%
VSEC240419C000500002024-02-15 12:34PM EDT50.0022.2623.5028.400.00-210.00%
VSEC240419C000550002024-02-09 11:01AM EDT55.0011.6020.0024.300.00-110.00%
VSEC240419C000650002024-03-22 2:06PM EDT65.0016.0014.0018.000.00-2374.41%
VSEC240419C000700002024-02-15 12:34PM EDT70.005.284.809.500.00-2110.00%
VSEC240419C000750002024-03-26 10:19AM EDT75.006.004.508.300.00-2269.14%
VSEC240419C000800002024-03-05 4:44PM EDT80.002.500.504.300.00--352.98%
VSEC240419C000850002024-03-06 4:57PM EDT85.002.000.103.300.00-4465.36%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSEC240419P000250002024-03-08 12:18PM EDT25.000.250.004.800.00-66394.14%
VSEC240419P000350002023-10-20 10:34AM EDT35.000.740.004.400.00-100100284.18%
VSEC240419P000500002023-09-21 9:44AM EDT50.003.702.205.400.00--1221.58%
VSEC240419P000550002023-12-19 10:31AM EDT55.001.601.954.000.00--4171.63%
VSEC240419P000650002024-03-18 9:42AM EDT65.000.500.004.800.00-11106.84%
VSEC240419P000700002024-02-20 10:43AM EDT70.004.200.004.800.00--282.57%
VSEC240419P000750002024-03-18 9:49AM EDT75.002.100.051.900.00--350.78%
VSEC240419P000800002024-03-18 12:27PM EDT80.005.050.103.400.00--343.12%