VSE Corporation (VSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSEC241018C00060000 | 2024-05-09 9:30AM EDT | 60.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VSEC241018C00065000 | 2024-02-15 3:52PM EDT | 65.00 | 13.90 | 13.50 | 18.20 | 0.00 | - | 1 | 1 | 41.82% |
| VSEC241018C00075000 | 2024-03-21 1:23PM EDT | 75.00 | 13.70 | 7.40 | 11.50 | 0.00 | - | 3 | 2 | 40.52% |
| VSEC241018C00080000 | 2024-05-03 3:30PM EDT | 80.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VSEC241018C00085000 | 2024-05-08 11:08AM EDT | 85.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSEC241018P00070000 | 2024-05-09 11:24AM EDT | 70.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.