VSE Corporation (VSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSEC240719C00055000 | 2024-01-26 10:33AM EDT | 55.00 | 10.00 | 16.10 | 20.90 | 0.00 | - | 3 | 3 | 0.00% |
| VSEC240719C00065000 | 2024-05-06 12:38PM EDT | 65.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSEC240719C00070000 | 2024-03-14 3:08PM EDT | 70.00 | 9.74 | 9.00 | 13.50 | 0.00 | - | 1 | 3 | 52.10% |
| VSEC240719C00075000 | 2024-03-18 3:22PM EDT | 75.00 | 7.10 | 4.60 | 9.50 | 0.00 | - | 1 | 3 | 45.75% |
| VSEC240719C00080000 | 2024-05-09 9:30AM EDT | 80.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSEC240719C00085000 | 2024-05-09 2:24PM EDT | 85.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VSEC240719C00090000 | 2024-02-29 10:30AM EDT | 90.00 | 1.80 | 0.05 | 4.70 | 0.00 | - | - | 10 | 57.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.