Mail

Australia markets closed

ALL ORDS
7,994.10
-30.00(-0.37%)
AUD/USD
0.6645
-0.0046(-0.69%)
ASX 200
7,737.10
-23.90(-0.31%)
OIL
72.97
-1.25(-1.68%)
GOLD
2,349.10
-20.20(-0.85%)
Bitcoin AUD
103,793.84
-511.54(-0.49%)

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

23.34

+0.55

(+2.41%)

At close: 04:00PM EDT

23.15

-0.19

(-0.81%)

Pre-market:

08:06AM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
17.90	0.00	-	2	2	5.00	0.03	0.00	-	1	3
-	-	-	-	-	6.00	0.04	0.00	-	-	4
-	-	-	-	-	7.50	0.06	0.00	-	11	86
-	-	-	-	-	9.00	0.16	0.00	-	5	7
10.40	0.00	-	1	1	10.00	0.01	0.00	-	35	169
11.15	0.00	-	3	4	11.00	0.10	0.00	-	25	439
10.00	0.00	-	2	26	12.50	0.03	0.00	-	9	735
3.40	0.00	-	8	42	14.00	0.05	0.00	-	170	521
6.10	0.00	-	4	123	15.00	0.10	0.00	-	358	8,781
6.10	0.00	-	20	139	16.00	0.13	0.00	-	22	574
6.40	0.00	-	790	653	17.50	0.19	0.00	-	490	1,618
5.16	0.00	-	9	575	19.00	0.35	0.00	-	169	662
4.00	0.00	-	7	954	20.00	0.50	0.00	-	231	816
3.20	0.00	-	17	1,867	21.00	0.79	0.00	-	1,321	1,135
2.25	0.00	-	100	1,242	22.50	1.35	0.00	-	280	2,811
1.50	0.00	-	189	896	24.00	2.12	0.00	-	865	1,033
1.22	0.00	-	523	1,744	25.00	2.68	0.00	-	10	223
0.92	0.00	-	3,046	3,627	26.00	3.90	0.00	-	5	81
0.70	0.00	-	39	330	27.00	4.36	0.00	-	2	94
0.53	0.00	-	90	181	28.00	7.66	0.00	-	2	3
0.35	0.00	-	71	888	29.00	6.10	0.00	-	24	0
0.30	0.00	-	106	468	30.00	9.65	0.00	-	20	30
0.22	0.00	-	14	945	31.00	4.50	0.00	-	19	2
0.20	0.00	-	3	67	32.00	5.30	0.00	-	19	0
0.15	0.00	-	15	176	33.00	14.30	0.00	-	2	0
0.10	0.00	-	151	296	34.00	9.00	0.00	-	1	1
0.10	0.00	-	3	147	35.00	10.20	0.00	-	1	2
1.75	0.00	-	4	66	36.00	14.40	0.00	-	1	1
0.09	0.00	-	1	51	37.00	9.00	0.00	-	1	0
0.10	0.00	-	1	172	40.00	17.90	0.00	-	2	4