Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 2.24 | 0.00 | - | 1 | 15 |
| 19.50 | 0.00 | - | 5 | 0 | 13.00 | 2.96 | +0.21 | +7.64% | 1 | 17 |
| 11.65 | 0.00 | - | 2 | 14 | 15.00 | 4.13 | +0.73 | +21.47% | 2 | 61 |
| 11.00 | 0.00 | - | 2 | 2 | 18.00 | 5.20 | -0.40 | -7.14% | 2 | 31 |
| 7.05 | 0.00 | - | 1 | 4 | 20.00 | 5.89 | 0.00 | - | 1 | 4 |
| 9.50 | 0.00 | - | - | 2 | 22.00 | 7.61 | 0.00 | - | 12 | 13 |
| 5.00 | 0.00 | - | 3 | 18 | 25.00 | 8.91 | 0.00 | - | 2 | 2 |
| 4.71 | -3.09 | -39.62% | 1 | 12 | 27.00 | - | - | - | - | - |
| 6.01 | 0.00 | - | 1 | 17 | 30.00 | 11.20 | 0.00 | - | 4 | 18 |
| 10.05 | 0.00 | - | - | 4 | 32.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 10 | 17 | 35.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 5 | 40.00 | 22.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.