Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO261218C00013000 | 2024-02-20 1:58PM EDT | 13.00 | 19.50 | 9.00 | 14.00 | 0.00 | - | 5 | 0 | 72.88% |
| VSCO261218C00015000 | 2024-05-13 1:39PM EDT | 15.00 | 12.00 | 11.00 | 15.70 | 0.00 | - | 2 | 12 | 75.42% |
| VSCO261218C00018000 | 2024-03-07 2:04PM EDT | 18.00 | 8.50 | 5.90 | 10.40 | 0.00 | - | - | 1 | 58.84% |
| VSCO261218C00020000 | 2024-05-08 10:02AM EDT | 20.00 | 6.70 | 8.60 | 13.50 | 0.00 | - | 2 | 3 | 71.07% |
| VSCO261218C00022000 | 2024-05-15 11:24AM EDT | 22.00 | 9.50 | 8.20 | 13.00 | 0.00 | - | - | 2 | 72.58% |
| VSCO261218C00025000 | 2024-05-31 1:47PM EDT | 25.00 | 8.55 | 7.00 | 11.50 | 0.00 | - | 1 | 16 | 68.69% |
| VSCO261218C00027000 | 2024-05-28 10:31AM EDT | 27.00 | 6.84 | 6.00 | 10.70 | 0.00 | - | 1 | 11 | 65.89% |
| VSCO261218C00030000 | 2024-05-28 11:29AM EDT | 30.00 | 6.55 | 5.90 | 10.00 | 0.00 | - | 15 | 16 | 68.09% |
| VSCO261218C00032000 | 2024-01-31 2:14PM EDT | 32.00 | 10.05 | 8.50 | 13.50 | 0.00 | - | - | 4 | 93.46% |
| VSCO261218C00035000 | 2024-04-05 11:32AM EDT | 35.00 | 4.10 | 1.15 | 4.50 | 0.00 | - | 10 | 16 | 51.50% |
| VSCO261218C00040000 | 2024-05-14 11:08AM EDT | 40.00 | 5.30 | 3.00 | 6.90 | +0.10 | +1.92% | 2 | 5 | 60.11% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO261218P00010000 | 2024-05-09 3:41PM EDT | 10.00 | 2.24 | 0.00 | 2.35 | 0.00 | - | 1 | 15 | 55.96% |
| VSCO261218P00013000 | 2024-06-03 10:47AM EDT | 13.00 | 2.75 | 0.00 | 4.90 | -0.25 | -8.33% | 3 | 17 | 58.23% |
| VSCO261218P00015000 | 2024-06-03 2:07PM EDT | 15.00 | 3.40 | 2.45 | 3.50 | -0.80 | -19.05% | 2 | 51 | 53.98% |
| VSCO261218P00018000 | 2024-06-03 2:07PM EDT | 18.00 | 4.75 | 2.80 | 6.90 | -0.35 | -6.86% | 1 | 18 | 57.02% |
| VSCO261218P00020000 | 2024-05-16 2:50PM EDT | 20.00 | 5.90 | 3.00 | 7.90 | 0.00 | - | 1 | 3 | 52.31% |
| VSCO261218P00022000 | 2024-04-08 11:05AM EDT | 22.00 | 7.61 | 8.00 | 9.50 | 0.00 | - | 12 | 13 | 68.48% |
| VSCO261218P00025000 | 2024-03-07 10:33AM EDT | 25.00 | 10.54 | 8.20 | 11.70 | 0.00 | - | 2 | 3 | 61.57% |
| VSCO261218P00030000 | 2024-03-06 2:43PM EDT | 30.00 | 11.20 | 11.90 | 16.00 | 0.00 | - | 4 | 18 | 63.53% |
| VSCO261218P00040000 | 2024-04-04 11:41AM EDT | 40.00 | 22.50 | 20.70 | 24.60 | 0.00 | - | 1 | 1 | 67.18% |
© 2024 Yahoo. All rights reserved.