Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.17 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.50 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 7.50 | 0.68 | 0.00 | - | 2,001 | 1,302 |
| 10.40 | 0.00 | - | 1 | 2 | 10.00 | 0.97 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 12.50 | 1.90 | 0.00 | - | 4 | 40 |
| 7.50 | 0.00 | - | 1 | 27 | 15.00 | 2.40 | 0.00 | - | 100 | 152 |
| 5.30 | -5.04 | -48.74% | 1 | 65 | 17.50 | 4.00 | 0.00 | - | 20 | 49 |
| 4.76 | -2.44 | -33.89% | 6 | 26 | 20.00 | 4.60 | 0.00 | - | 461 | 480 |
| 4.46 | 0.00 | - | 2 | 21 | 22.50 | 7.40 | +1.40 | +23.33% | 1 | 442 |
| 3.10 | -0.50 | -13.89% | 1 | 431 | 25.00 | 7.50 | 0.00 | - | 401 | 527 |
| 4.10 | 0.00 | - | 15 | 192 | 30.00 | 11.05 | 0.00 | - | 1 | 16 |
| 3.30 | 0.00 | - | 1 | 473 | 35.00 | 11.00 | 0.00 | - | 1 | 7 |
| 2.50 | 0.00 | - | 1 | 24 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.