Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO251219C00002500 | 2023-09-12 12:23PM EDT | 2.50 | 15.17 | 11.00 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| VSCO251219C00010000 | 2024-04-12 11:32AM EDT | 10.00 | 10.40 | 10.30 | 13.30 | 0.00 | - | 1 | 2 | 60.50% |
| VSCO251219C00015000 | 2024-05-08 1:35PM EDT | 15.00 | 7.50 | 8.50 | 11.60 | 0.00 | - | 1 | 27 | 78.37% |
| VSCO251219C00017500 | 2024-05-22 1:19PM EDT | 17.50 | 8.20 | 7.10 | 9.90 | +1.60 | +24.24% | 1 | 69 | 72.02% |
| VSCO251219C00020000 | 2024-05-22 9:57AM EDT | 20.00 | 7.10 | 7.00 | 7.40 | -0.70 | -8.97% | 1 | 26 | 67.97% |
| VSCO251219C00022500 | 2024-05-13 11:14AM EDT | 22.50 | 7.00 | 6.00 | 7.10 | 0.00 | - | 1 | 24 | 69.69% |
| VSCO251219C00025000 | 2024-05-21 3:46PM EDT | 25.00 | 5.34 | 5.20 | 5.60 | 0.00 | - | 49 | 400 | 65.28% |
| VSCO251219C00030000 | 2024-05-15 10:20AM EDT | 30.00 | 4.90 | 3.90 | 4.30 | 0.00 | - | 2 | 179 | 63.77% |
| VSCO251219C00035000 | 2024-05-22 11:06AM EDT | 35.00 | 3.00 | 3.10 | 3.30 | +0.63 | +26.58% | 9 | 471 | 63.33% |
| VSCO251219C00040000 | 2024-05-22 9:39AM EDT | 40.00 | 2.70 | 2.40 | 2.60 | -0.45 | -14.29% | 9 | 14 | 62.74% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO251219P00005000 | 2023-12-11 10:30AM EDT | 5.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 11 | 21 | 78.32% |
| VSCO251219P00007500 | 2024-05-10 3:41PM EDT | 7.50 | 0.68 | 0.00 | 0.80 | 0.00 | - | 2,001 | 1,302 | 61.62% |
| VSCO251219P00010000 | 2024-05-21 9:49AM EDT | 10.00 | 1.10 | 1.00 | 1.20 | 0.00 | - | 1 | 247 | 64.45% |
| VSCO251219P00012500 | 2024-04-17 12:44PM EDT | 12.50 | 2.65 | 1.60 | 1.80 | 0.00 | - | 2 | 34 | 59.52% |
| VSCO251219P00015000 | 2024-05-13 10:33AM EDT | 15.00 | 2.72 | 2.55 | 2.80 | 0.00 | - | 2 | 152 | 58.33% |
| VSCO251219P00017500 | 2024-05-15 9:49AM EDT | 17.50 | 3.70 | 3.60 | 3.90 | 0.00 | - | 1 | 36 | 56.06% |
| VSCO251219P00020000 | 2024-05-21 1:09PM EDT | 20.00 | 5.19 | 4.80 | 5.20 | 0.00 | - | 2 | 20 | 54.00% |
| VSCO251219P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 7.80 | 6.20 | 6.60 | 0.00 | - | 2 | 237 | 52.00% |
| VSCO251219P00025000 | 2024-03-14 12:10PM EDT | 25.00 | 8.90 | 9.30 | 9.70 | 0.00 | - | 8 | 126 | 65.01% |
| VSCO251219P00030000 | 2024-02-09 4:25PM EDT | 30.00 | 8.55 | 11.10 | 13.50 | 0.00 | - | 1 | 15 | 54.86% |
| VSCO251219P00035000 | 2024-02-12 12:54PM EDT | 35.00 | 11.00 | 16.00 | 16.50 | 0.00 | - | 1 | 7 | 52.39% |
© 2024 Yahoo. All rights reserved.