Australia markets closed

Victoria's Secret & Co. (VSCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.72+0.16 (+0.91%)
At close: 04:00PM EDT
17.89 +0.17 (+0.96%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.240.00-952.500.100.00-2023
17.400.00-355.000.050.00-570
11.360.00-10147.500.200.00-696
9.450.00-148710.000.400.00-1120
11.950.00-622012.501.00+0.29+40.85%1211
5.000.00-217815.001.600.00-1411
3.58+0.10+2.87%341517.502.070.00-1228
2.62+0.12+4.80%751920.004.23-0.06-1.40%100281
2.200.00-1723322.504.930.00-1029
1.250.00-363525.007.450.00-11,232
0.720.00-21,38330.0010.000.00-1822
0.350.00-127135.0017.700.00-10
0.600.00-1028940.0020.800.00-10
0.250.00-463145.0022.500.00-10
0.300.00-2016550.00-----
0.15+0.01+7.14%37655.00-----
0.150.00-22,17960.0021.200.00--2
0.130.00-1665.0024.700.00--3
0.650.00-14370.00-----