Australia markets closed

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.12+0.14 (+0.78%)
At close: 04:00PM EDT
18.12 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.240.00-952.500.100.00-2023
17.400.00-305.000.050.00-50
11.360.00-10147.500.200.00-696
8.500.00-3010.000.420.00-10
6.500.00-2012.500.750.00-10
4.720.00-20015.001.600.00-50
3.300.00-20017.502.070.00-1228
2.700.00-1020.004.150.00-10
2.200.00-17022.504.930.00-100
1.650.00-10025.007.700.00-10
0.610.00-9030.0010.000.00-10
0.500.00-3035.0017.700.00-10
0.190.00-3040.0020.800.00-10
0.250.00-4045.0022.500.00-10
0.050.00-1050.00-----
0.150.00-3055.00-----
0.150.00-2060.0021.200.00--2
0.130.00-1665.0024.700.00--3
0.650.00-14370.00-----