Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.24 | 0.00 | - | 9 | 5 | 2.50 | 0.10 | 0.00 | - | 20 | 23 |
| 17.40 | 0.00 | - | 3 | 5 | 5.00 | 0.05 | 0.00 | - | 5 | 70 |
| 11.36 | 0.00 | - | 10 | 14 | 7.50 | 0.20 | 0.00 | - | 6 | 96 |
| 9.45 | 0.00 | - | 14 | 87 | 10.00 | 0.40 | 0.00 | - | 1 | 120 |
| 11.95 | 0.00 | - | 6 | 220 | 12.50 | 1.00 | +0.29 | +40.85% | 1 | 211 |
| 5.00 | 0.00 | - | 2 | 178 | 15.00 | 1.60 | 0.00 | - | 1 | 411 |
| 3.58 | +0.10 | +2.87% | 3 | 415 | 17.50 | 2.07 | 0.00 | - | 1 | 228 |
| 2.62 | +0.12 | +4.80% | 7 | 519 | 20.00 | 4.23 | -0.06 | -1.40% | 100 | 281 |
| 2.20 | 0.00 | - | 17 | 233 | 22.50 | 4.93 | 0.00 | - | 10 | 29 |
| 1.25 | 0.00 | - | 3 | 635 | 25.00 | 7.45 | 0.00 | - | 1 | 1,232 |
| 0.72 | 0.00 | - | 2 | 1,383 | 30.00 | 10.00 | 0.00 | - | 1 | 822 |
| 0.35 | 0.00 | - | 1 | 271 | 35.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 10 | 289 | 40.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 631 | 45.00 | 22.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 20 | 165 | 50.00 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 3 | 76 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2,179 | 60.00 | 21.20 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 1 | 6 | 65.00 | 24.70 | 0.00 | - | - | 3 |
| 0.65 | 0.00 | - | 1 | 43 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.