Australia markets closed

Victoria's Secret & Co. (VSCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.72+0.16 (+0.91%)
At close: 04:00PM EDT
17.89 +0.17 (+0.96%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.420.00-112.50-----
13.800.00-1005.00-----
20.100.00-277.500.250.00-420
8.610.00--109.000.370.00--4
7.800.00-51210.000.280.00-1169
7.040.00--1011.000.400.00--1
7.300.00-11312.500.800.00-3115
-----14.001.040.00-2425
5.300.00-46915.001.410.00-11996
4.770.00-1416.001.600.00-3049
3.350.00-15917.502.650.00-2219
2.750.00-51719.003.900.00--12
2.35-0.30-11.32%251,03020.003.050.00-162
1.900.00-31421.003.040.00-24
1.600.00-79022.503.780.00-1150
3.100.00-303224.004.850.00-44
1.20-1.05-46.67%823525.007.660.00-16
1.250.00-421530.009.900.00-75118
0.400.00-111835.0015.700.00-11
0.380.00-228240.0015.500.00-1000