Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220C00002500 | 2024-03-21 10:46AM EDT | 2.50 | 17.42 | 14.80 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| VSCO241220C00005000 | 2024-03-11 10:52AM EDT | 5.00 | 13.80 | 13.60 | 14.20 | 0.00 | - | 10 | 0 | 0.00% |
| VSCO241220C00007500 | 2023-12-07 1:30PM EDT | 7.50 | 20.10 | 15.60 | 20.50 | 0.00 | - | 2 | 7 | 309.67% |
| VSCO241220C00009000 | 2024-04-25 3:06PM EDT | 9.00 | 8.61 | 11.80 | 12.70 | 0.00 | - | - | 10 | 84.28% |
| VSCO241220C00010000 | 2024-04-25 3:10PM EDT | 10.00 | 7.80 | 10.90 | 11.80 | 0.00 | - | 5 | 12 | 80.37% |
| VSCO241220C00011000 | 2024-04-25 3:06PM EDT | 11.00 | 7.04 | 9.10 | 12.10 | 0.00 | - | - | 10 | 82.03% |
| VSCO241220C00012500 | 2024-05-21 2:31PM EDT | 12.50 | 9.00 | 9.00 | 10.70 | 0.00 | - | 1 | 13 | 91.94% |
| VSCO241220C00015000 | 2024-05-13 12:48PM EDT | 15.00 | 8.45 | 7.30 | 7.70 | 0.00 | - | 2 | 70 | 72.71% |
| VSCO241220C00017500 | 2024-05-20 1:50PM EDT | 17.50 | 6.40 | 5.90 | 6.10 | 0.00 | - | 2 | 57 | 71.26% |
| VSCO241220C00019000 | 2024-05-20 3:36PM EDT | 19.00 | 5.64 | 5.00 | 5.30 | 0.00 | - | 4 | 11 | 69.29% |
| VSCO241220C00020000 | 2024-05-13 11:14AM EDT | 20.00 | 4.50 | 4.50 | 4.90 | -0.90 | -16.67% | 2 | 46 | 69.21% |
| VSCO241220C00021000 | 2024-05-14 1:07PM EDT | 21.00 | 5.30 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 67.72% |
| VSCO241220C00022500 | 2024-05-21 3:56PM EDT | 22.50 | 3.60 | 3.50 | 3.70 | +0.10 | +2.86% | 1 | 66 | 66.97% |
| VSCO241220C00024000 | 2024-04-23 9:54AM EDT | 24.00 | 1.75 | 3.00 | 4.20 | 0.00 | - | - | 11 | 74.56% |
| VSCO241220C00025000 | 2024-05-17 11:58AM EDT | 25.00 | 3.50 | 2.70 | 2.80 | 0.00 | - | 2 | 219 | 65.63% |
| VSCO241220C00030000 | 2024-05-22 9:55AM EDT | 30.00 | 1.65 | 1.55 | 1.70 | +0.15 | +10.00% | 1 | 253 | 64.60% |
| VSCO241220C00035000 | 2024-05-14 3:58PM EDT | 35.00 | 1.30 | 0.95 | 1.05 | 0.00 | - | 1 | 104 | 64.89% |
| VSCO241220C00040000 | 2024-05-13 10:23AM EDT | 40.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 20 | 241 | 64.45% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220P00007500 | 2024-02-15 4:13PM EDT | 7.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | 4 | 20 | 101.56% |
| VSCO241220P00010000 | 2024-05-14 11:53AM EDT | 10.00 | 0.21 | 0.25 | 0.40 | 0.00 | - | 1 | 169 | 72.17% |
| VSCO241220P00012500 | 2024-05-14 11:53AM EDT | 12.50 | 0.54 | 0.60 | 0.75 | 0.00 | - | 1 | 107 | 67.24% |
| VSCO241220P00015000 | 2024-05-22 9:46AM EDT | 15.00 | 1.30 | 1.20 | 1.30 | +0.05 | +4.00% | 1 | 987 | 63.77% |
| VSCO241220P00017500 | 2024-05-17 10:10AM EDT | 17.50 | 1.80 | 1.60 | 2.15 | 0.00 | - | 2 | 215 | 56.98% |
| VSCO241220P00019000 | 2024-05-07 9:38AM EDT | 19.00 | 3.90 | 2.65 | 2.80 | 0.00 | - | - | 12 | 59.67% |
| VSCO241220P00020000 | 2024-05-14 3:59PM EDT | 20.00 | 2.85 | 3.10 | 3.30 | 0.00 | - | 2 | 62 | 58.74% |
| VSCO241220P00021000 | 2024-05-17 10:17AM EDT | 21.00 | 3.23 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 57.57% |
| VSCO241220P00022500 | 2024-04-11 11:47AM EDT | 22.50 | 5.40 | 5.10 | 5.40 | 0.00 | - | 4 | 150 | 67.31% |
| VSCO241220P00025000 | 2024-05-22 9:38AM EDT | 25.00 | 6.30 | 6.10 | 6.30 | -0.80 | -11.27% | 1 | 4 | 54.79% |
| VSCO241220P00030000 | 2024-05-17 1:10PM EDT | 30.00 | 9.10 | 8.70 | 10.20 | 0.00 | - | 27 | 43 | 54.30% |
| VSCO241220P00035000 | 2023-07-19 3:04PM EDT | 35.00 | 15.70 | 15.20 | 16.00 | 0.00 | - | 1 | 1 | 74.46% |
| VSCO241220P00040000 | 2024-03-06 1:57PM EDT | 40.00 | 15.50 | 20.80 | 22.90 | 0.00 | - | 100 | 0 | 107.23% |
© 2024 Yahoo. All rights reserved.