Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.91 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 2 | 26 | 10.00 | 0.15 | 0.00 | - | 1 | 10 |
| 4.90 | 0.00 | - | 11 | 11 | 13.00 | 0.40 | 0.00 | - | 1 | 187 |
| 5.30 | 0.00 | - | 1 | 8 | 14.00 | 0.65 | 0.00 | - | 11 | 66 |
| 8.00 | 0.00 | - | 2 | 96 | 15.00 | 0.69 | 0.00 | - | 7 | 1,059 |
| 3.92 | 0.00 | - | 1 | 6 | 16.00 | 1.22 | 0.00 | - | 1 | 158 |
| 2.75 | +0.20 | +7.84% | 2 | 501 | 17.00 | 1.67 | -0.03 | -1.76% | 109 | 934 |
| 2.20 | +0.15 | +7.32% | 15 | 344 | 18.00 | 2.09 | -0.08 | -3.69% | 15 | 144 |
| 1.94 | 0.00 | - | 39 | 176 | 19.00 | 3.00 | +0.35 | +13.21% | 1 | 158 |
| 1.40 | +0.04 | +2.94% | 10 | 144 | 20.00 | 3.33 | +0.08 | +2.46% | 6 | 1,040 |
| 1.10 | 0.00 | - | 2 | 1,833 | 21.00 | 3.60 | 0.00 | - | 3 | 177 |
| 0.90 | 0.00 | - | 2 | 174 | 22.00 | 4.30 | 0.00 | - | 67 | 133 |
| 0.80 | 0.00 | - | 40 | 134 | 23.00 | 5.60 | 0.00 | - | 1 | 10 |
| 0.65 | 0.00 | - | 86 | 233 | 24.00 | 6.59 | 0.00 | - | 1 | 56 |
| 0.49 | 0.00 | - | 1 | 130 | 25.00 | 7.20 | +0.22 | +3.15% | 1 | 18 |
| 0.45 | 0.00 | - | 1 | 34 | 26.00 | 5.40 | 0.00 | - | 7 | 17 |
| 0.40 | 0.00 | - | 2 | 179 | 27.00 | 6.20 | 0.00 | - | 2 | 6 |
| 0.45 | 0.00 | - | 61 | 117 | 28.00 | 7.00 | 0.00 | - | 2 | 20 |
| 0.34 | 0.00 | - | 5 | 76 | 29.00 | 6.70 | 0.00 | - | 4 | 12 |
| 0.20 | 0.00 | - | 20 | 223 | 30.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 4 | 197 | 31.00 | 9.50 | 0.00 | - | 53 | 1 |
| 0.45 | 0.00 | - | 18 | 81 | 32.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 20 | 38 | 33.00 | 10.90 | 0.00 | - | 41 | 5 |
| 0.35 | 0.00 | - | 20 | 41 | 34.00 | 11.00 | 0.00 | - | 18 | 0 |
| 0.56 | 0.00 | - | 20 | 55 | 35.00 | 10.60 | 0.00 | - | 6 | 6 |
| 0.45 | 0.00 | - | 10 | 11 | 36.00 | 11.10 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 10 | 11 | 37.00 | 11.80 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 5 | 26 | 40.00 | 14.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.