Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.91 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 2 | 26 | 10.00 | 0.15 | 0.00 | - | 1 | 10 |
| 4.90 | 0.00 | - | 11 | 11 | 13.00 | 0.31 | -0.09 | -22.50% | 1 | 187 |
| 5.60 | 0.00 | - | 1 | 7 | 14.00 | 0.65 | 0.00 | - | 11 | 66 |
| 8.00 | 0.00 | - | 2 | 96 | 15.00 | 0.60 | 0.00 | - | 10 | 1,069 |
| 3.90 | 0.00 | - | 1 | 7 | 16.00 | 0.91 | +0.01 | +1.11% | 1 | 167 |
| 3.64 | 0.00 | - | 22 | 489 | 17.00 | 1.25 | 0.00 | - | 8 | 851 |
| 2.75 | 0.00 | - | 2 | 347 | 18.00 | 1.70 | 0.00 | - | 22 | 163 |
| 2.25 | 0.00 | - | 7 | 181 | 19.00 | 2.20 | 0.00 | - | 31 | 168 |
| 1.93 | 0.00 | - | 2 | 154 | 20.00 | 2.70 | 0.00 | - | 49 | 1,095 |
| 1.50 | 0.00 | - | 27 | 1,832 | 21.00 | 3.50 | 0.00 | - | 8 | 177 |
| 1.18 | 0.00 | - | 11 | 207 | 22.00 | 4.30 | 0.00 | - | 67 | 133 |
| 1.05 | 0.00 | - | 1 | 134 | 23.00 | 5.00 | 0.00 | - | 4 | 11 |
| 0.76 | +0.01 | +1.35% | 1 | 253 | 24.00 | 6.59 | 0.00 | - | 1 | 56 |
| 0.62 | +0.02 | +3.33% | 3 | 148 | 25.00 | 7.20 | 0.00 | - | 1 | 19 |
| 0.60 | 0.00 | - | 21 | 45 | 26.00 | 5.40 | 0.00 | - | 7 | 17 |
| 0.40 | 0.00 | - | 2 | 179 | 27.00 | 6.20 | 0.00 | - | 2 | 6 |
| 0.40 | 0.00 | - | 3 | 119 | 28.00 | 7.00 | 0.00 | - | 2 | 20 |
| 0.34 | 0.00 | - | 5 | 76 | 29.00 | 6.70 | 0.00 | - | 4 | 12 |
| 0.20 | 0.00 | - | 20 | 223 | 30.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 4 | 197 | 31.00 | 9.50 | 0.00 | - | 53 | 1 |
| 0.45 | 0.00 | - | 18 | 81 | 32.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 20 | 38 | 33.00 | 10.90 | 0.00 | - | 41 | 5 |
| 0.35 | 0.00 | - | 20 | 41 | 34.00 | 11.00 | 0.00 | - | 18 | 0 |
| 0.15 | 0.00 | - | 1 | 55 | 35.00 | 10.60 | 0.00 | - | 6 | 6 |
| 0.45 | 0.00 | - | 10 | 11 | 36.00 | 11.10 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 10 | 11 | 37.00 | 11.80 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 5 | 26 | 40.00 | 14.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.