Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240920C00010000 | 2024-05-30 3:47PM EDT | 10.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSCO240920C00013000 | 2024-04-17 11:20AM EDT | 13.00 | 4.90 | 9.00 | 10.20 | 0.00 | - | 11 | 11 | 0.00% |
| VSCO240920C00014000 | 2024-05-01 2:04PM EDT | 14.00 | 5.20 | 8.70 | 9.70 | 0.00 | - | 1 | 6 | 74.32% |
| VSCO240920C00015000 | 2024-05-17 10:04AM EDT | 15.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSCO240920C00016000 | 2024-05-20 12:33PM EDT | 16.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSCO240920C00017000 | 2024-05-22 10:47AM EDT | 17.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| VSCO240920C00018000 | 2024-05-21 9:42AM EDT | 18.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO240920C00019000 | 2024-06-03 10:38AM EDT | 19.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VSCO240920C00020000 | 2024-05-31 2:01PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSCO240920C00021000 | 2024-05-31 11:50AM EDT | 21.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| VSCO240920C00022000 | 2024-06-03 11:50AM EDT | 22.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSCO240920C00023000 | 2024-06-03 3:51PM EDT | 23.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VSCO240920C00024000 | 2024-06-03 1:07PM EDT | 24.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| VSCO240920C00025000 | 2024-06-03 10:53AM EDT | 25.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VSCO240920C00026000 | 2024-05-31 2:54PM EDT | 26.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VSCO240920C00027000 | 2024-05-31 11:30AM EDT | 27.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VSCO240920C00028000 | 2024-06-03 10:48AM EDT | 28.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VSCO240920C00029000 | 2024-06-03 12:33PM EDT | 29.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VSCO240920C00030000 | 2024-05-30 1:46PM EDT | 30.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VSCO240920C00031000 | 2024-05-31 11:40AM EDT | 31.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSCO240920C00032000 | 2024-05-30 1:14PM EDT | 32.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VSCO240920C00033000 | 2024-05-30 1:14PM EDT | 33.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VSCO240920C00034000 | 2024-05-30 1:04PM EDT | 34.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VSCO240920C00035000 | 2024-06-03 11:01AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSCO240920C00036000 | 2024-05-17 9:57AM EDT | 36.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VSCO240920C00037000 | 2024-06-03 9:52AM EDT | 37.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VSCO240920C00040000 | 2024-05-22 9:44AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240920P00010000 | 2024-05-23 11:22AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VSCO240920P00013000 | 2024-06-03 3:03PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VSCO240920P00014000 | 2024-05-23 12:20PM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VSCO240920P00015000 | 2024-06-03 10:23AM EDT | 15.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| VSCO240920P00016000 | 2024-06-03 10:23AM EDT | 16.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| VSCO240920P00017000 | 2024-05-31 10:44AM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| VSCO240920P00018000 | 2024-06-03 3:05PM EDT | 18.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VSCO240920P00019000 | 2024-05-31 10:23AM EDT | 19.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| VSCO240920P00020000 | 2024-05-31 10:23AM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| VSCO240920P00021000 | 2024-05-31 10:44AM EDT | 21.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| VSCO240920P00022000 | 2024-05-31 11:33AM EDT | 22.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VSCO240920P00023000 | 2024-05-23 10:01AM EDT | 23.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VSCO240920P00024000 | 2024-05-31 10:31AM EDT | 24.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VSCO240920P00025000 | 2024-05-15 10:50AM EDT | 25.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VSCO240920P00026000 | 2024-05-30 10:20AM EDT | 26.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VSCO240920P00027000 | 2024-05-30 9:58AM EDT | 27.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VSCO240920P00028000 | 2024-06-03 2:54PM EDT | 28.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSCO240920P00029000 | 2024-06-03 11:35AM EDT | 29.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VSCO240920P00030000 | 2024-05-24 9:56AM EDT | 30.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSCO240920P00031000 | 2024-05-14 10:20AM EDT | 31.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| VSCO240920P00032000 | 2024-02-23 3:11PM EDT | 32.00 | 6.20 | 12.20 | 12.40 | 0.00 | - | 1 | 1 | 121.75% |
| VSCO240920P00033000 | 2024-03-01 4:32PM EDT | 33.00 | 7.50 | 12.40 | 14.80 | 0.00 | - | 39 | 65 | 131.76% |
| VSCO240920P00034000 | 2024-06-03 9:50AM EDT | 34.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| VSCO240920P00035000 | 2024-02-02 10:47AM EDT | 35.00 | 10.60 | 8.70 | 9.00 | 0.00 | - | 6 | 6 | 0.00% |
| VSCO240920P00036000 | 2024-03-06 11:06AM EDT | 36.00 | 11.10 | 17.20 | 17.50 | 0.00 | - | 5 | 0 | 157.67% |
| VSCO240920P00037000 | 2024-03-04 2:12PM EDT | 37.00 | 11.80 | 18.60 | 20.30 | 0.00 | - | 3 | 0 | 182.67% |
| VSCO240920P00040000 | 2024-03-04 12:03PM EDT | 40.00 | 14.00 | 22.00 | 23.60 | 0.00 | - | 1 | 0 | 198.93% |
© 2024 Yahoo. All rights reserved.