Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 2 | 6 | 14.00 | 0.05 | -0.11 | -68.75% | 2 | 340 |
| 3.00 | 0.00 | - | 3 | 5 | 15.00 | 0.13 | +0.01 | +8.33% | 10 | 333 |
| 3.26 | 0.00 | - | 10 | 19 | 16.00 | 0.24 | 0.00 | - | 3 | 192 |
| 2.40 | 0.00 | - | 11 | 35 | 17.00 | 0.35 | -0.04 | -10.26% | 10 | 422 |
| 1.65 | +0.10 | +6.45% | 2 | 3,282 | 18.00 | 0.75 | 0.00 | - | 57 | 920 |
| 0.95 | -0.05 | -5.00% | 42 | 278 | 19.00 | 1.12 | -0.11 | -8.94% | 30 | 446 |
| 0.65 | 0.00 | - | 70 | 349 | 20.00 | 1.85 | 0.00 | - | 50 | 491 |
| 0.40 | +0.03 | +8.11% | 3 | 1,191 | 21.00 | 2.40 | +0.14 | +6.19% | 15 | 315 |
| 0.30 | -0.15 | -33.33% | 2 | 232 | 22.00 | 3.10 | 0.00 | - | 2 | 101 |
| 0.16 | 0.00 | - | 22 | 343 | 23.00 | 5.45 | 0.00 | - | 30 | 197 |
| 0.12 | 0.00 | - | 2 | 353 | 24.00 | 5.47 | 0.00 | - | 5 | 146 |
| 0.10 | 0.00 | - | 35 | 116 | 25.00 | 3.90 | 0.00 | - | 5 | 82 |
| 0.13 | 0.00 | - | 30 | 646 | 26.00 | 5.60 | 0.00 | - | 2 | 2 |
| 0.33 | 0.00 | - | 1 | 386 | 27.00 | 6.40 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 87 | 28.00 | 6.00 | 0.00 | - | 2 | 17 |
| 0.11 | 0.00 | - | 34 | 88 | 29.00 | 6.10 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 22 | 219 | 30.00 | 7.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.