Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 2 | 6 | 14.00 | 0.16 | +0.02 | +14.29% | 30 | 340 |
| 3.00 | 0.00 | - | 3 | 5 | 15.00 | 0.21 | -0.04 | -16.00% | 25 | 309 |
| 3.30 | 0.00 | - | 25 | 19 | 16.00 | 0.40 | -0.05 | -11.11% | 13 | 181 |
| 1.65 | +0.20 | +13.79% | 23 | 23 | 17.00 | 0.70 | -0.10 | -12.50% | 19 | 378 |
| 1.05 | +0.07 | +7.14% | 10 | 3,752 | 18.00 | 1.20 | -0.13 | -9.77% | 483 | 445 |
| 0.70 | +0.08 | +12.90% | 9 | 190 | 19.00 | 2.16 | +0.61 | +39.35% | 2 | 308 |
| 0.45 | +0.05 | +12.50% | 9 | 333 | 20.00 | 2.87 | +0.17 | +6.30% | 3 | 432 |
| 0.25 | 0.00 | - | 109 | 920 | 21.00 | 3.00 | 0.00 | - | 35 | 300 |
| 0.30 | 0.00 | - | 31 | 231 | 22.00 | 4.23 | +0.31 | +7.91% | 4 | 105 |
| 0.12 | 0.00 | - | 32 | 329 | 23.00 | 5.45 | 0.00 | - | 30 | 197 |
| 0.14 | 0.00 | - | 2 | 348 | 24.00 | 5.47 | 0.00 | - | 5 | 146 |
| 0.10 | 0.00 | - | 35 | 116 | 25.00 | 3.90 | 0.00 | - | 5 | 82 |
| 0.13 | 0.00 | - | 30 | 646 | 26.00 | 5.60 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | 25 | 386 | 27.00 | 6.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 40 | 87 | 28.00 | 6.00 | 0.00 | - | 2 | 17 |
| 0.11 | 0.00 | - | 34 | 88 | 29.00 | 6.10 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 70 | 149 | 30.00 | 7.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.