Australia markets closed

Victoria's Secret & Co. (VSCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.72+0.16 (+0.91%)
At close: 04:00PM EDT
17.89 +0.17 (+0.96%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO240719C000140002024-06-13 9:49AM EDT14.003.903.004.900.00-2669.14%
VSCO240719C000150002024-06-13 11:00AM EDT15.003.002.453.600.00-3559.96%
VSCO240719C000160002024-06-12 10:29AM EDT16.003.301.952.300.00-251950.39%
VSCO240719C000170002024-06-14 3:37PM EDT17.001.651.501.60+0.20+13.79%232353.91%
VSCO240719C000180002024-06-14 3:58PM EDT18.001.051.001.10+0.07+7.14%103,75253.71%
VSCO240719C000190002024-06-14 11:35AM EDT19.000.700.650.70+0.08+12.90%919053.42%
VSCO240719C000200002024-06-14 11:49AM EDT20.000.450.400.45+0.05+12.50%933353.71%
VSCO240719C000210002024-06-13 2:41PM EDT21.000.250.250.300.00-10992055.08%
VSCO240719C000220002024-06-12 11:20AM EDT22.000.300.150.200.00-3123156.06%
VSCO240719C000230002024-06-13 2:06PM EDT23.000.120.050.200.00-3232958.79%
VSCO240719C000240002024-06-12 2:00PM EDT24.000.140.050.250.00-234868.56%
VSCO240719C000250002024-06-10 2:30PM EDT25.000.100.050.200.00-3511672.27%
VSCO240719C000260002024-06-13 2:06PM EDT26.000.130.050.200.00-3064678.13%
VSCO240719C000270002024-06-06 3:47PM EDT27.000.170.050.750.00-25386111.33%
VSCO240719C000280002024-06-06 10:58AM EDT28.000.200.050.500.00-4087106.64%
VSCO240719C000290002024-06-06 3:50PM EDT29.000.110.050.750.00-3488123.44%
VSCO240719C000300002024-06-14 11:31AM EDT30.000.060.050.100.00-7014990.63%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO240719P000140002024-06-14 10:09AM EDT14.000.160.050.15+0.02+14.29%3034054.69%
VSCO240719P000150002024-06-14 12:43PM EDT15.000.210.200.25-0.04-16.00%2530953.71%
VSCO240719P000160002024-06-14 1:03PM EDT16.000.400.350.45-0.05-11.11%1318150.10%
VSCO240719P000170002024-06-14 3:54PM EDT17.000.700.700.80-0.10-12.50%1937850.00%
VSCO240719P000180002024-06-14 1:58PM EDT18.001.201.151.25-0.13-9.77%48344550.10%
VSCO240719P000190002024-06-14 10:06AM EDT19.002.161.751.90+0.61+39.35%230850.68%
VSCO240719P000200002024-06-14 10:22AM EDT20.002.872.502.65+0.17+6.30%343250.49%
VSCO240719P000210002024-06-11 3:09PM EDT21.003.003.303.900.00-3530058.11%
VSCO240719P000220002024-06-14 11:15AM EDT22.004.234.204.50+0.31+7.91%410559.96%
VSCO240719P000230002024-06-13 2:06PM EDT23.005.454.306.400.00-3019751.76%
VSCO240719P000240002024-06-10 1:24PM EDT24.005.475.007.700.00-514658.20%
VSCO240719P000250002024-06-06 9:36AM EDT25.003.905.708.800.00-582162.11%
VSCO240719P000260002024-05-24 9:43AM EDT26.005.608.108.400.00-2277.54%
VSCO240719P000270002024-05-22 10:01AM EDT27.006.409.009.400.00--083.20%
VSCO240719P000280002024-06-06 10:00AM EDT28.006.008.6011.800.00-217186.04%
VSCO240719P000290002024-06-03 9:50AM EDT29.006.109.7012.800.00-11193.07%
VSCO240719P000300002024-06-05 3:26PM EDT30.007.6010.6012.600.00--0122.07%