Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719C00014000 | 2024-06-13 9:49AM EDT | 14.00 | 3.90 | 3.00 | 4.90 | 0.00 | - | 2 | 6 | 69.14% |
| VSCO240719C00015000 | 2024-06-13 11:00AM EDT | 15.00 | 3.00 | 2.45 | 3.60 | 0.00 | - | 3 | 5 | 59.96% |
| VSCO240719C00016000 | 2024-06-12 10:29AM EDT | 16.00 | 3.30 | 1.95 | 2.30 | 0.00 | - | 25 | 19 | 50.39% |
| VSCO240719C00017000 | 2024-06-14 3:37PM EDT | 17.00 | 1.65 | 1.50 | 1.60 | +0.20 | +13.79% | 23 | 23 | 53.91% |
| VSCO240719C00018000 | 2024-06-14 3:58PM EDT | 18.00 | 1.05 | 1.00 | 1.10 | +0.07 | +7.14% | 10 | 3,752 | 53.71% |
| VSCO240719C00019000 | 2024-06-14 11:35AM EDT | 19.00 | 0.70 | 0.65 | 0.70 | +0.08 | +12.90% | 9 | 190 | 53.42% |
| VSCO240719C00020000 | 2024-06-14 11:49AM EDT | 20.00 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 9 | 333 | 53.71% |
| VSCO240719C00021000 | 2024-06-13 2:41PM EDT | 21.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 109 | 920 | 55.08% |
| VSCO240719C00022000 | 2024-06-12 11:20AM EDT | 22.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 31 | 231 | 56.06% |
| VSCO240719C00023000 | 2024-06-13 2:06PM EDT | 23.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 32 | 329 | 58.79% |
| VSCO240719C00024000 | 2024-06-12 2:00PM EDT | 24.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 2 | 348 | 68.56% |
| VSCO240719C00025000 | 2024-06-10 2:30PM EDT | 25.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 35 | 116 | 72.27% |
| VSCO240719C00026000 | 2024-06-13 2:06PM EDT | 26.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 30 | 646 | 78.13% |
| VSCO240719C00027000 | 2024-06-06 3:47PM EDT | 27.00 | 0.17 | 0.05 | 0.75 | 0.00 | - | 25 | 386 | 111.33% |
| VSCO240719C00028000 | 2024-06-06 10:58AM EDT | 28.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 40 | 87 | 106.64% |
| VSCO240719C00029000 | 2024-06-06 3:50PM EDT | 29.00 | 0.11 | 0.05 | 0.75 | 0.00 | - | 34 | 88 | 123.44% |
| VSCO240719C00030000 | 2024-06-14 11:31AM EDT | 30.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 70 | 149 | 90.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719P00014000 | 2024-06-14 10:09AM EDT | 14.00 | 0.16 | 0.05 | 0.15 | +0.02 | +14.29% | 30 | 340 | 54.69% |
| VSCO240719P00015000 | 2024-06-14 12:43PM EDT | 15.00 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 25 | 309 | 53.71% |
| VSCO240719P00016000 | 2024-06-14 1:03PM EDT | 16.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 13 | 181 | 50.10% |
| VSCO240719P00017000 | 2024-06-14 3:54PM EDT | 17.00 | 0.70 | 0.70 | 0.80 | -0.10 | -12.50% | 19 | 378 | 50.00% |
| VSCO240719P00018000 | 2024-06-14 1:58PM EDT | 18.00 | 1.20 | 1.15 | 1.25 | -0.13 | -9.77% | 483 | 445 | 50.10% |
| VSCO240719P00019000 | 2024-06-14 10:06AM EDT | 19.00 | 2.16 | 1.75 | 1.90 | +0.61 | +39.35% | 2 | 308 | 50.68% |
| VSCO240719P00020000 | 2024-06-14 10:22AM EDT | 20.00 | 2.87 | 2.50 | 2.65 | +0.17 | +6.30% | 3 | 432 | 50.49% |
| VSCO240719P00021000 | 2024-06-11 3:09PM EDT | 21.00 | 3.00 | 3.30 | 3.90 | 0.00 | - | 35 | 300 | 58.11% |
| VSCO240719P00022000 | 2024-06-14 11:15AM EDT | 22.00 | 4.23 | 4.20 | 4.50 | +0.31 | +7.91% | 4 | 105 | 59.96% |
| VSCO240719P00023000 | 2024-06-13 2:06PM EDT | 23.00 | 5.45 | 4.30 | 6.40 | 0.00 | - | 30 | 197 | 51.76% |
| VSCO240719P00024000 | 2024-06-10 1:24PM EDT | 24.00 | 5.47 | 5.00 | 7.70 | 0.00 | - | 5 | 146 | 58.20% |
| VSCO240719P00025000 | 2024-06-06 9:36AM EDT | 25.00 | 3.90 | 5.70 | 8.80 | 0.00 | - | 5 | 82 | 162.11% |
| VSCO240719P00026000 | 2024-05-24 9:43AM EDT | 26.00 | 5.60 | 8.10 | 8.40 | 0.00 | - | 2 | 2 | 77.54% |
| VSCO240719P00027000 | 2024-05-22 10:01AM EDT | 27.00 | 6.40 | 9.00 | 9.40 | 0.00 | - | - | 0 | 83.20% |
| VSCO240719P00028000 | 2024-06-06 10:00AM EDT | 28.00 | 6.00 | 8.60 | 11.80 | 0.00 | - | 2 | 17 | 186.04% |
| VSCO240719P00029000 | 2024-06-03 9:50AM EDT | 29.00 | 6.10 | 9.70 | 12.80 | 0.00 | - | 1 | 1 | 193.07% |
| VSCO240719P00030000 | 2024-06-05 3:26PM EDT | 30.00 | 7.60 | 10.60 | 12.60 | 0.00 | - | - | 0 | 122.07% |
© 2024 Yahoo. All rights reserved.