Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719C00014000 | 2024-06-13 9:49AM EDT | 14.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| VSCO240719C00015000 | 2024-06-13 11:00AM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| VSCO240719C00016000 | 2024-06-18 12:13PM EDT | 16.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| VSCO240719C00017000 | 2024-06-18 12:49PM EDT | 17.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
| VSCO240719C00018000 | 2024-06-18 2:35PM EDT | 18.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 3,282 | 0.00% |
| VSCO240719C00019000 | 2024-06-18 3:41PM EDT | 19.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 95 | 278 | 1.56% |
| VSCO240719C00020000 | 2024-06-18 3:58PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 120 | 349 | 6.25% |
| VSCO240719C00021000 | 2024-06-18 3:43PM EDT | 21.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 53 | 1,191 | 12.50% |
| VSCO240719C00022000 | 2024-06-17 3:35PM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 232 | 12.50% |
| VSCO240719C00023000 | 2024-06-18 1:23PM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 343 | 12.50% |
| VSCO240719C00024000 | 2024-06-18 1:23PM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 25.00% |
| VSCO240719C00025000 | 2024-06-10 2:30PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 116 | 25.00% |
| VSCO240719C00026000 | 2024-06-13 2:06PM EDT | 26.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 646 | 25.00% |
| VSCO240719C00027000 | 2024-06-17 12:44PM EDT | 27.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 25.00% |
| VSCO240719C00028000 | 2024-06-17 12:44PM EDT | 28.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| VSCO240719C00029000 | 2024-06-06 3:50PM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 34 | 88 | 25.00% |
| VSCO240719C00030000 | 2024-06-18 2:48PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 219 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719P00014000 | 2024-06-14 10:09AM EDT | 14.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 340 | 25.00% |
| VSCO240719P00015000 | 2024-06-18 3:59PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 333 | 25.00% |
| VSCO240719P00016000 | 2024-06-18 3:50PM EDT | 16.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 12.50% |
| VSCO240719P00017000 | 2024-06-18 3:50PM EDT | 17.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 29 | 422 | 12.50% |
| VSCO240719P00018000 | 2024-06-18 3:19PM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 57 | 920 | 6.25% |
| VSCO240719P00019000 | 2024-06-18 3:21PM EDT | 19.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 73 | 446 | 0.00% |
| VSCO240719P00020000 | 2024-06-18 2:35PM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 50 | 491 | 0.00% |
| VSCO240719P00021000 | 2024-06-17 3:58PM EDT | 21.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 18 | 315 | 0.00% |
| VSCO240719P00022000 | 2024-06-17 2:23PM EDT | 22.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| VSCO240719P00023000 | 2024-06-13 2:06PM EDT | 23.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 30 | 197 | 0.00% |
| VSCO240719P00024000 | 2024-06-10 1:24PM EDT | 24.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 0.00% |
| VSCO240719P00025000 | 2024-06-06 9:36AM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| VSCO240719P00026000 | 2024-05-24 9:43AM EDT | 26.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VSCO240719P00027000 | 2024-05-22 10:01AM EDT | 27.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VSCO240719P00028000 | 2024-06-06 10:00AM EDT | 28.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| VSCO240719P00029000 | 2024-06-03 9:50AM EDT | 29.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VSCO240719P00030000 | 2024-06-05 3:26PM EDT | 30.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.