Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | - | 1 |
| 17.90 | 0.00 | - | 1 | 2 | 5.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 6.00 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 7.50 | 0.06 | 0.00 | - | 11 | 86 |
| - | - | - | - | - | 9.00 | 0.16 | 0.00 | - | 5 | 7 |
| 10.40 | 0.00 | - | 1 | 1 | 10.00 | 0.03 | 0.00 | - | 1 | 168 |
| 11.50 | 0.00 | - | 3 | 4 | 11.00 | 0.10 | 0.00 | - | 25 | 439 |
| 10.00 | 0.00 | - | 2 | 26 | 12.50 | 0.05 | 0.00 | - | 1 | 762 |
| 3.40 | 0.00 | - | 8 | 42 | 14.00 | 0.03 | +0.02 | +200.00% | 1 | 638 |
| 3.90 | 0.00 | - | 1 | 124 | 15.00 | 0.05 | 0.00 | - | 5 | 2,200 |
| 3.30 | 0.00 | - | 26 | 120 | 16.00 | 0.03 | 0.00 | - | 1 | 1,993 |
| 1.30 | 0.00 | - | 4 | 1,366 | 17.50 | 0.03 | 0.00 | - | 11 | 3,496 |
| 0.17 | -0.03 | -16.67% | 188 | 2,621 | 19.00 | 0.37 | -0.03 | -6.25% | 8 | 943 |
| 0.05 | 0.00 | - | 58 | 1,483 | 20.00 | 1.10 | -0.28 | -20.29% | 1 | 1,163 |
| 0.10 | 0.00 | - | 22 | 2,671 | 21.00 | 2.23 | 0.00 | - | 4 | 1,249 |
| 0.03 | +0.01 | +50.00% | 1 | 1,508 | 22.50 | 3.80 | -0.35 | -8.43% | 1 | 929 |
| 0.05 | 0.00 | - | 7 | 2,437 | 24.00 | 5.00 | 0.00 | - | 5 | 299 |
| 0.03 | 0.00 | - | 1 | 1,626 | 25.00 | 6.73 | 0.00 | - | 4 | 79 |
| 0.01 | 0.00 | - | 2,559 | 1,117 | 26.00 | 5.50 | 0.00 | - | 6 | 76 |
| 0.05 | 0.00 | - | 12 | 450 | 27.00 | 9.20 | 0.00 | - | 5 | 93 |
| 0.01 | 0.00 | - | 14 | 229 | 28.00 | 6.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 67 | 877 | 29.00 | 6.10 | 0.00 | - | 24 | 0 |
| 0.04 | -0.01 | -20.00% | 16 | 949 | 30.00 | 12.32 | 0.00 | - | 30 | 7 |
| 0.75 | +0.70 | +1,400.00% | 6 | 951 | 31.00 | 4.50 | 0.00 | - | 19 | 2 |
| 0.05 | 0.00 | - | 2 | 112 | 32.00 | 9.90 | 0.00 | - | 19 | 2 |
| 0.05 | 0.00 | - | 1 | 176 | 33.00 | 14.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 296 | 34.00 | 9.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 147 | 35.00 | 10.20 | 0.00 | - | 1 | 2 |
| 1.75 | 0.00 | - | 4 | 66 | 36.00 | 14.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 7 | 57 | 37.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 270 | 40.00 | 17.90 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.