Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 2 | 2 | 5.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 6.00 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 7.50 | 0.06 | 0.00 | - | 11 | 86 |
| - | - | - | - | - | 9.00 | 0.16 | 0.00 | - | 5 | 7 |
| 10.40 | 0.00 | - | 1 | 1 | 10.00 | 0.03 | 0.00 | - | 1 | 168 |
| 11.50 | 0.00 | - | 3 | 4 | 11.00 | 0.10 | 0.00 | - | 25 | 439 |
| 10.00 | 0.00 | - | 2 | 26 | 12.50 | 0.05 | 0.00 | - | 1 | 762 |
| 3.40 | 0.00 | - | 8 | 42 | 14.00 | 0.05 | 0.00 | - | 4 | 638 |
| 6.10 | 0.00 | - | 4 | 123 | 15.00 | 0.05 | 0.00 | - | 5 | 2,200 |
| 1.70 | 0.00 | - | 6 | 128 | 16.00 | 0.05 | 0.00 | - | 627 | 1,399 |
| 0.60 | +0.10 | +20.00% | 1,266 | 932 | 17.50 | 0.35 | -0.10 | -22.22% | 353 | 3,060 |
| 0.13 | 0.00 | - | 1,006 | 3,190 | 19.00 | 1.28 | -0.17 | -11.72% | 28 | 770 |
| 0.05 | -0.04 | -44.44% | 11 | 1,335 | 20.00 | 2.23 | -0.07 | -3.04% | 7 | 1,196 |
| 0.05 | +0.02 | +66.67% | 2 | 2,657 | 21.00 | 3.15 | -0.25 | -7.35% | 5 | 1,253 |
| 0.03 | -0.01 | -25.00% | 3 | 1,515 | 22.50 | 4.70 | -0.26 | -5.24% | 17 | 1,286 |
| 0.05 | 0.00 | - | 263 | 2,442 | 24.00 | 5.00 | 0.00 | - | 5 | 520 |
| 0.05 | 0.00 | - | 4 | 1,626 | 25.00 | 6.73 | 0.00 | - | 4 | 91 |
| 0.01 | 0.00 | - | 2,559 | 1,117 | 26.00 | 5.50 | 0.00 | - | 6 | 76 |
| 0.04 | 0.00 | - | 8 | 457 | 27.00 | 9.20 | +0.20 | +2.22% | 5 | 98 |
| 0.01 | 0.00 | - | 14 | 229 | 28.00 | 6.00 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 22 | 899 | 29.00 | 6.10 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 11 | 949 | 30.00 | 12.32 | +4.82 | +64.27% | 30 | 36 |
| 0.05 | 0.00 | - | 11 | 951 | 31.00 | 4.50 | 0.00 | - | 19 | 2 |
| 0.04 | 0.00 | - | 85 | 113 | 32.00 | 9.90 | 0.00 | - | 19 | 2 |
| 0.05 | 0.00 | - | 1 | 176 | 33.00 | 14.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 296 | 34.00 | 9.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 147 | 35.00 | 10.20 | 0.00 | - | 1 | 2 |
| 1.75 | 0.00 | - | 4 | 66 | 36.00 | 14.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 7 | 57 | 37.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 270 | 40.00 | 17.90 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.