Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517C00026000 | 2024-04-16 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,845 | 99.22% |
VSAT240621C00026000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | -0.34 | -68.00% | 4 | 113 | 73.05% |
VSAT240920C00026000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 56 | 69.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00026000 | 2024-04-16 12:54PM EDT | 2024-06-21 | 10.80 | 7.30 | 10.40 | 0.00 | - | 7 | 32 | 60.94% |