Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00025000 | 2024-04-01 11:15AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 151 | 143.75% |
| VSAT240621C00025000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 15 | 358 | 72.66% |
| VSAT240920C00025000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 0.81 | 0.90 | 1.00 | 0.00 | - | 5 | 33 | 69.82% |
| VSAT241220C00025000 | 2024-04-11 11:17AM EDT | 2024-12-20 | 1.78 | 1.65 | 1.85 | 0.00 | - | 4 | 40 | 71.05% |
| VSAT250117C00025000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 1.60 | 1.80 | 2.05 | 0.00 | - | 1 | 305 | 70.31% |
| VSAT250718C00025000 | 2024-05-01 12:53PM EDT | 2025-07-18 | 2.50 | 2.95 | 3.20 | 0.00 | - | 50 | 76 | 69.51% |
| VSAT260116C00025000 | 2024-05-02 2:01PM EDT | 2026-01-16 | 3.71 | 3.80 | 4.40 | 0.00 | - | 1 | 128 | 69.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00025000 | 2024-04-16 12:03PM EDT | 2024-06-21 | 9.97 | 5.90 | 9.30 | 0.00 | - | 2 | 35 | 143.85% |
| VSAT240920P00025000 | 2024-03-20 2:13PM EDT | 2024-09-20 | 8.40 | 9.40 | 9.80 | 0.00 | - | 1 | 20 | 92.77% |
| VSAT241220P00025000 | 2024-04-19 10:12AM EDT | 2024-12-20 | 10.20 | 7.00 | 9.00 | 0.00 | - | 10 | 273 | 60.08% |
| VSAT250117P00025000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 10.17 | 8.90 | 9.10 | 0.00 | - | 25 | 69 | 56.74% |
| VSAT260116P00025000 | 2024-04-16 3:27PM EDT | 2026-01-16 | 11.44 | 10.00 | 10.50 | 0.00 | - | 1 | 8 | 51.56% |
© 2024 Yahoo. All rights reserved.