Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00024000 | 2024-04-05 2:45PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 121.09% |
| VSAT240621C00024000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | 0.00 | - | 90 | 219 | 74.61% |
| VSAT240920C00024000 | 2024-04-05 12:15PM EDT | 2024-09-20 | 1.30 | 1.05 | 1.15 | 0.00 | - | 59 | 89 | 69.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00024000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 9.15 | 6.90 | 7.10 | 0.00 | - | 4 | 46 | 67.77% |
| VSAT240920P00024000 | 2024-04-16 11:41AM EDT | 2024-09-20 | 9.40 | 7.40 | 9.60 | 0.00 | - | 4 | 6 | 85.74% |
© 2024 Yahoo. All rights reserved.