Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00022000 | 2024-05-02 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 139 | 79.69% |
| VSAT240920C00022000 | 2024-05-03 1:31PM EDT | 2024-09-20 | 1.45 | 1.45 | 1.55 | +0.20 | +16.00% | 1 | 74 | 70.41% |
| VSAT250718C00022000 | 2024-04-03 1:04PM EDT | 2025-07-18 | 3.50 | 3.70 | 3.90 | 0.00 | - | 4 | 7 | 70.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00022000 | 2024-03-19 1:32PM EDT | 2024-05-17 | 5.80 | 6.30 | 6.60 | 0.00 | - | 3 | 3 | 235.16% |
| VSAT240920P00022000 | 2024-02-29 4:04PM EDT | 2024-09-20 | 4.90 | 5.40 | 5.70 | 0.00 | - | 1 | 410 | 50.93% |
© 2024 Yahoo. All rights reserved.