Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00021000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 22 | 453 | 80.86% |
| VSAT240621C00021000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 7 | 158 | 74.41% |
| VSAT240920C00021000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 1.52 | 1.70 | 1.80 | 0.00 | - | 3 | 175 | 70.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00021000 | 2024-04-12 9:57AM EDT | 2024-05-17 | 4.40 | 3.80 | 4.00 | 0.00 | - | 3 | 8 | 74.61% |
| VSAT240621P00021000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 4.80 | 4.30 | 4.40 | 0.00 | - | 10 | 163 | 67.58% |
| VSAT240920P00021000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 5.70 | 5.10 | 5.30 | 0.00 | - | 23 | 61 | 62.50% |
© 2024 Yahoo. All rights reserved.