Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00018000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 17 | 158 | 80.08% |
| VSAT240920C00018000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 2.39 | 2.70 | 2.80 | 0.00 | - | 1 | 89 | 72.56% |
| VSAT250718C00018000 | 2024-05-01 10:02AM EDT | 2025-07-18 | 4.40 | 5.00 | 5.30 | 0.00 | - | 11 | 94 | 73.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00018000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 1.30 | 1.45 | 1.55 | -1.60 | -55.17% | 10 | 96 | 77.05% |
| VSAT240920P00018000 | 2024-04-15 10:13AM EDT | 2024-09-20 | 3.20 | 3.10 | 3.30 | -1.00 | -23.81% | 10 | 228 | 64.50% |
| VSAT250718P00018000 | 2024-03-14 12:36PM EDT | 2025-07-18 | 5.00 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 66.85% |
© 2024 Yahoo. All rights reserved.