Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00017000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.25 | +0.23 | +23.71% | 20 | 280 | 81.84% |
| VSAT240920C00017000 | 2024-05-03 10:49AM EDT | 2024-09-20 | 3.20 | 3.10 | 3.30 | +0.75 | +30.61% | 4 | 120 | 73.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00017000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | -0.50 | -34.48% | 14 | 288 | 78.71% |
| VSAT240920P00017000 | 2024-04-26 10:28AM EDT | 2024-09-20 | 3.40 | 2.60 | 2.70 | 0.00 | - | 7 | 47 | 65.63% |
© 2024 Yahoo. All rights reserved.