Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00016000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 2.04 | 1.75 | 1.85 | +0.59 | +40.69% | 2 | 78 | 84.18% |
| VSAT240621C00016000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 1.90 | 2.45 | 2.55 | 0.00 | - | 10 | 70 | 75.78% |
| VSAT240920C00016000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 3.80 | 2.75 | 3.80 | +0.95 | +33.33% | 3 | 30 | 64.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00016000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 10 | 290 | 80.66% |
| VSAT240621P00016000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 1.20 | 1.15 | 1.20 | -0.25 | -17.24% | 3 | 1,088 | 70.80% |
| VSAT240920P00016000 | 2024-05-01 12:33PM EDT | 2024-09-20 | 2.75 | 2.10 | 2.25 | 0.00 | - | 7 | 142 | 67.24% |
© 2024 Yahoo. All rights reserved.