Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00014000 | 2024-04-23 9:53AM EDT | 2024-05-17 | 2.60 | 2.30 | 4.60 | 0.00 | - | 5 | 1 | 101.76% |
| VSAT240621C00014000 | 2024-04-17 10:07AM EDT | 2024-06-21 | 2.90 | 2.45 | 3.90 | 0.00 | - | 12 | 17 | 82.72% |
| VSAT240920C00014000 | 2024-04-16 2:39PM EDT | 2024-09-20 | 3.50 | 4.70 | 4.90 | 0.00 | - | 72 | 122 | 76.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00014000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.23 | -60.53% | 5 | 149 | 78.91% |
| VSAT240621P00014000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | -0.35 | -41.18% | 15 | 390 | 73.24% |
| VSAT240920P00014000 | 2024-04-26 10:49AM EDT | 2024-09-20 | 1.80 | 1.30 | 1.35 | 0.00 | - | 20 | 83 | 68.80% |
© 2024 Yahoo. All rights reserved.