Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00013000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 2.90 | 2.50 | 5.40 | 0.00 | - | - | 30 | 241.60% |
| VSAT250718C00013000 | 2024-04-19 10:45AM EDT | 2025-07-18 | 6.40 | 7.30 | 8.40 | 0.00 | - | 1 | 2 | 86.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00013000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 3 | 106 | 85.94% |
| VSAT250718P00013000 | 2024-03-26 11:21AM EDT | 2025-07-18 | 2.45 | 2.80 | 2.90 | 0.00 | - | 4 | 14 | 72.63% |
© 2024 Yahoo. All rights reserved.