Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT250117C00007500 | 2024-06-10 10:00AM EDT | 2025-01-17 | 8.47 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 88.38% |
| VSAT260116C00007500 | 2024-06-14 9:40AM EDT | 2026-01-16 | 7.90 | 6.80 | 7.20 | 0.00 | - | 1 | 1 | 81.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT241220P00007500 | 2024-06-27 1:10PM EDT | 2024-12-20 | 0.39 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 76.47% |
| VSAT250117P00007500 | 2024-03-04 4:08PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 73.83% |
| VSAT260116P00007500 | 2024-06-27 11:34AM EDT | 2026-01-16 | 1.23 | 1.05 | 1.45 | 0.00 | - | 2 | 23 | 67.09% |
© 2024 Yahoo. All rights reserved.